| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.9855 | 20.009 | 19.9855 | 20.009 | 0 |
| 18th Sep 2025 (Thu) | 19.988 | 19.988 | 19.9855 | 19.9855 | 0 |
| 17th Sep 2025 (Wed) | 19.9825 | 19.988 | 19.9825 | 19.988 | 0 |
| 16th Sep 2025 (Tue) | 19.977 | 19.9825 | 19.977 | 19.9825 | 1,502 |
| 15th Sep 2025 (Mon) | 19.963 | 19.977 | 19.963 | 19.977 | 0 |
| 12th Sep 2025 (Fri) | 19.981 | 19.981 | 19.963 | 19.963 | 500 |
| 11th Sep 2025 (Thu) | 20.2275 | 20.2275 | 19.981 | 19.981 | 0 |
| 10th Sep 2025 (Wed) | 20.2275 | 20.2275 | 20.2275 | 20.2275 | 0 |
| 9th Sep 2025 (Tue) | 20.2375 | 20.2375 | 20.2275 | 20.2275 | 0 |
| 8th Sep 2025 (Mon) | 20.2375 | 20.2375 | 20.2375 | 20.2375 | 0 |
| 5th Sep 2025 (Fri) | 20.2225 | 20.2375 | 20.2225 | 20.2375 | 0 |
| 4th Sep 2025 (Thu) | 20.2225 | 20.2225 | 20.2225 | 20.2225 | 0 |
| 3rd Sep 2025 (Wed) | 20.2175 | 20.2225 | 20.2175 | 20.2225 | 0 |
| 2nd Sep 2025 (Tue) | 20.1925 | 20.2175 | 20.1925 | 20.2175 | 0 |
| 1st Sep 2025 (Mon) | 20.1925 | 20.1925 | 20.1925 | 20.1925 | 0 |
| 29th Aug 2025 (Fri) | 20.2275 | 20.2275 | 20.1925 | 20.1925 | 0 |
| 28th Aug 2025 (Thu) | 20.225 | 20.2275 | 20.225 | 20.2275 | 0 |
| 27th Aug 2025 (Wed) | 20.2275 | 20.2275 | 20.225 | 20.225 | 0 |
| 26th Aug 2025 (Tue) | 20.1925 | 20.2275 | 20.1925 | 20.2275 | 1,484 |
| 25th Aug 2025 (Mon) | 20.1925 | 20.1925 | 20.1925 | 20.1925 | 0 |
| 22nd Aug 2025 (Fri) | 20.1875 | 20.1925 | 20.1875 | 20.1925 | 0 |
| 21st Aug 2025 (Thu) | 20.19 | 20.19 | 20.1875 | 20.1875 | 0 |
| 20th Aug 2025 (Wed) | 20.1525 | 20.19 | 20.1525 | 20.19 | 0 |
| 19th Aug 2025 (Tue) | 20.145 | 20.1525 | 20.145 | 20.1525 | 0 |
| 18th Aug 2025 (Mon) | 20.135 | 20.135 | 20.135 | 20.145 | 1,500 |
| 15th Aug 2025 (Fri) | 20.1275 | 20.1725 | 20.1275 | 20.1725 | 2,500 |
| 14th Aug 2025 (Thu) | 20.15 | 20.15 | 20.15 | 20.1275 | 50 |
| 13th Aug 2025 (Wed) | 20.175 | 20.195 | 20.175 | 20.1725 | 17,553 |
| 12th Aug 2025 (Tue) | 20.12 | 20.1325 | 20.12 | 20.1325 | 0 |
| 11th Aug 2025 (Mon) | 20.1325 | 20.1325 | 20.12 | 20.12 | 0 |
| 8th Aug 2025 (Fri) | 20.1375 | 20.1375 | 20.1325 | 20.1325 | 0 |
| 7th Aug 2025 (Thu) | 20.13 | 20.13 | 20.13 | 20.1375 | 13,006 |
| 6th Aug 2025 (Wed) | 20.1125 | 20.1125 | 20.105 | 20.105 | 0 |
| 5th Aug 2025 (Tue) | 20.1025 | 20.1125 | 20.1025 | 20.1125 | 0 |
| 4th Aug 2025 (Mon) | 20.1025 | 20.1025 | 20.1025 | 20.1025 | 0 |
| 1st Aug 2025 (Fri) | 20.1175 | 20.1175 | 20.1025 | 20.1025 | 550,000 |
| 31st Jul 2025 (Thu) | 20.105 | 20.105 | 20.105 | 20.1175 | 2,988 |
| 30th Jul 2025 (Wed) | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| 29th Jul 2025 (Tue) | 20.0875 | 20.0875 | 20.08 | 20.08 | 0 |
| 28th Jul 2025 (Mon) | 20.1025 | 20.1025 | 20.0875 | 20.0875 | 149,306 |
| 25th Jul 2025 (Fri) | 20.1025 | 20.1025 | 20.1025 | 20.1025 | 0 |
| 24th Jul 2025 (Thu) | 20.0925 | 20.1025 | 20.0925 | 20.1025 | 0 |
| 23rd Jul 2025 (Wed) | 20.0875 | 20.0925 | 20.0875 | 20.0925 | 0 |
| 22nd Jul 2025 (Tue) | 20.0725 | 20.0875 | 20.0725 | 20.0875 | 0 |