Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Usd Clo Dis (ICLO) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 20.0725 20.0775 20.0725 20.0775 0
2nd Apr 2025 (Wed) 20.0775 20.0775 20.0725 20.0725 0
1st Apr 2025 (Tue) 20.06 20.0775 20.06 20.0775 0
31st Mar 2025 (Mon) 20.055 20.055 20.055 20.06 100
28th Mar 2025 (Fri) 20.095 20.095 20.095 20.0725 100
27th Mar 2025 (Thu) 20.055 20.0675 20.055 20.0675 0
26th Mar 2025 (Wed) 20.0475 20.055 20.0475 20.055 0
25th Mar 2025 (Tue) 20.0425 20.0475 20.0425 20.0475 0
24th Mar 2025 (Mon) 20.0375 20.0425 20.0375 20.0425 0
21st Mar 2025 (Fri) 20.0325 20.0375 20.0325 20.0375 4,985
20th Mar 2025 (Thu) 20.045 20.045 20.0325 20.0325 0
19th Mar 2025 (Wed) 20.0425 20.045 20.0425 20.045 0
18th Mar 2025 (Tue) 20.0375 20.0425 20.0375 20.0425 0
17th Mar 2025 (Mon) 20.045 20.045 20.0375 20.0375 0
14th Mar 2025 (Fri) 20.0525 20.0525 20.045 20.045 0
13th Mar 2025 (Thu) 20.0475 20.0525 20.0475 20.0525 2,500
12th Mar 2025 (Wed) 20.0575 20.0575 20.0475 20.0475 0
11th Mar 2025 (Tue) 20.0575 20.0575 20.0575 20.0575 0
10th Mar 2025 (Mon) 20.0575 20.0575 20.0575 20.0575 5,000
7th Mar 2025 (Fri) 20.08 20.08 20.08 20.0575 100
6th Mar 2025 (Thu) 20.08 20.08 20.08 20.0575 5,175
5th Mar 2025 (Wed) 20.04 20.06 20.04 20.06 0
4th Mar 2025 (Tue) 20.0325 20.04 20.0325 20.04 0
3rd Mar 2025 (Mon) 20.02 20.02 20.02 20.0325 1,500
28th Feb 2025 (Fri) 20.0325 20.0325 20.0325 20.0325 0
27th Feb 2025 (Thu) 20.0275 20.0325 20.0275 20.0325 19,945
26th Feb 2025 (Wed) 20.0275 20.0275 20.0275 20.0275 0
25th Feb 2025 (Tue) 20.018 20.0275 20.018 20.0275 0
24th Feb 2025 (Mon) 20.018 20.018 20.018 20.018 24,900
21st Feb 2025 (Fri) 20.04 20.10 20.04 20.018 625
20th Feb 2025 (Thu) 20.025 20.025 20.025 20.0035 105
19th Feb 2025 (Wed) 20.03 20.03 20.03 20.009 1,890
18th Feb 2025 (Tue) 20.0025 20.02 20.0025 20.02 0
17th Feb 2025 (Mon) 20.02 20.02 20.02 20.0025 1,500
14th Feb 2025 (Fri) 20.005 20.005 19.998 19.998 0
13th Feb 2025 (Thu) 20.005 20.005 20.005 20.005 0
FTSE 100 Latest
Value8,474.74
Change-133.74