| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2nd Apr 2026 (Thu) | 20.005 | 20.005 | 20.005 | 20.00 | 1,500 |
| 1st Apr 2026 (Wed) | 19.979 | 19.979 | 19.974 | 19.974 | 0 |
| 31st Mar 2026 (Tue) | 20.02 | 20.02 | 19.979 | 19.979 | 0 |
| 30th Mar 2026 (Mon) | 20.02 | 20.02 | 20.02 | 20.02 | 48,331 |
| 27th Mar 2026 (Fri) | 19.97 | 19.978 | 19.97 | 19.959 | 441 |
| 26th Mar 2026 (Thu) | 19.892 | 19.892 | 19.892 | 19.892 | 6,123 |
| 25th Mar 2026 (Wed) | 19.962 | 19.962 | 19.962 | 19.962 | 0 |
| 24th Mar 2026 (Tue) | 19.97 | 19.978 | 19.97 | 19.962 | 475 |
| 23rd Mar 2026 (Mon) | 19.943 | 19.943 | 19.911 | 19.911 | 0 |
| 20th Mar 2026 (Fri) | 19.842 | 19.964 | 19.842 | 19.943 | 1,026 |
| 19th Mar 2026 (Thu) | 19.97 | 19.97 | 19.876 | 19.876 | 12,761 |
| 18th Mar 2026 (Wed) | 19.95 | 19.95 | 19.918 | 19.918 | 12,537 |
| 17th Mar 2026 (Tue) | 19.934 | 19.934 | 19.928 | 19.937 | 4,202 |
| 16th Mar 2026 (Mon) | 19.842 | 19.95 | 19.808 | 19.808 | 48,921 |
| 13th Mar 2026 (Fri) | 19.912 | 19.948 | 19.912 | 19.931 | 3,387 |
| 12th Mar 2026 (Thu) | 20.08 | 20.235 | 19.964 | 19.931 | 2,515 |
| 11th Mar 2026 (Wed) | 20.1625 | 20.1675 | 20.1625 | 20.1675 | 50,000 |
| 10th Mar 2026 (Tue) | 20.18 | 20.195 | 20.18 | 20.1625 | 4,500 |
| 9th Mar 2026 (Mon) | 20.17 | 20.17 | 20.17 | 20.1475 | 2 |
| 6th Mar 2026 (Fri) | 20.135 | 20.135 | 20.10 | 20.1675 | 3,000 |
| 5th Mar 2026 (Thu) | 20.19 | 20.19 | 20.075 | 20.1425 | 70 |
| 4th Mar 2026 (Wed) | 20.19 | 20.19 | 20.19 | 20.1975 | 302 |
| 3rd Mar 2026 (Tue) | 20.24 | 20.24 | 20.2025 | 20.2025 | 0 |
| 2nd Mar 2026 (Mon) | 20.24 | 20.24 | 20.24 | 20.24 | 296,075 |
| 27th Feb 2026 (Fri) | 20.24 | 20.24 | 20.215 | 20.215 | 0 |
| 26th Feb 2026 (Thu) | 20.24 | 20.24 | 20.24 | 20.24 | 51,276 |
| 25th Feb 2026 (Wed) | 20.195 | 20.21 | 20.195 | 20.1925 | 502 |
| 24th Feb 2026 (Tue) | 20.175 | 20.175 | 20.17 | 20.1875 | 2,970 |
| 23rd Feb 2026 (Mon) | 20.1775 | 20.1825 | 20.1775 | 20.1825 | 0 |
| 20th Feb 2026 (Fri) | 20.18 | 20.18 | 20.1775 | 20.1775 | 0 |
| 19th Feb 2026 (Thu) | 20.19 | 20.19 | 20.19 | 20.18 | 1,675 |
| 18th Feb 2026 (Wed) | 20.185 | 20.185 | 20.185 | 20.1875 | 618 |
| 17th Feb 2026 (Tue) | 20.1625 | 20.1725 | 20.1625 | 20.1725 | 0 |
| 16th Feb 2026 (Mon) | 20.1675 | 20.1675 | 20.1625 | 20.1625 | 0 |
| 13th Feb 2026 (Fri) | 20.175 | 20.185 | 20.175 | 20.1675 | 7,432 |
| 12th Feb 2026 (Thu) | 20.1525 | 20.1625 | 20.1525 | 20.1625 | 0 |
| 11th Feb 2026 (Wed) | 20.125 | 20.1525 | 20.125 | 20.1525 | 0 |
| 10th Feb 2026 (Tue) | 20.15 | 20.155 | 20.125 | 20.125 | 31,729 |
| 9th Feb 2026 (Mon) | 20.25 | 20.25 | 20.25 | 20.1525 | 1 |
| 6th Feb 2026 (Fri) | 20.165 | 20.175 | 20.165 | 20.1625 | 3,680 |
| 5th Feb 2026 (Thu) | 20.15 | 20.15 | 20.15 | 20.1525 | 140 |