| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.0625 | 20.0775 | 20.0625 | 20.0775 | 0 |
| 17th Jul 2025 (Thu) | 20.0725 | 20.0725 | 20.0625 | 20.0625 | 24,900 |
| 16th Jul 2025 (Wed) | 20.0475 | 20.0725 | 20.0475 | 20.0725 | 0 |
| 15th Jul 2025 (Tue) | 20.0575 | 20.0575 | 20.0475 | 20.0475 | 0 |
| 14th Jul 2025 (Mon) | 20.0525 | 20.0575 | 20.0525 | 20.0575 | 0 |
| 11th Jul 2025 (Fri) | 20.0475 | 20.0525 | 20.0475 | 20.0525 | 0 |
| 10th Jul 2025 (Thu) | 20.0425 | 20.0475 | 20.0425 | 20.0475 | 0 |
| 9th Jul 2025 (Wed) | 20.0375 | 20.0425 | 20.0375 | 20.0425 | 0 |
| 8th Jul 2025 (Tue) | 20.0325 | 20.0375 | 20.0325 | 20.0375 | 0 |
| 7th Jul 2025 (Mon) | 20.0325 | 20.0325 | 20.0325 | 20.0325 | 0 |
| 4th Jul 2025 (Fri) | 20.0275 | 20.0325 | 20.0275 | 20.0325 | 0 |
| 3rd Jul 2025 (Thu) | 20.0225 | 20.0275 | 20.0225 | 20.0275 | 0 |
| 2nd Jul 2025 (Wed) | 20.0225 | 20.0225 | 20.0225 | 20.0225 | 0 |
| 1st Jul 2025 (Tue) | 20.009 | 20.0225 | 20.009 | 20.0225 | 0 |
| 30th Jun 2025 (Mon) | 20.00 | 20.00 | 20.00 | 20.009 | 400 |
| 27th Jun 2025 (Fri) | 20.008 | 20.009 | 20.008 | 20.009 | 0 |
| 26th Jun 2025 (Thu) | 19.998 | 20.008 | 19.998 | 20.008 | 0 |
| 25th Jun 2025 (Wed) | 20.035 | 20.035 | 20.035 | 19.998 | 1,000 |
| 24th Jun 2025 (Tue) | 20.045 | 20.045 | 20.045 | 20.0375 | 3,041 |
| 23rd Jun 2025 (Mon) | 20.10 | 20.10 | 20.10 | 19.989 | 50 |
| 20th Jun 2025 (Fri) | 19.975 | 19.989 | 19.975 | 19.989 | 0 |
| 19th Jun 2025 (Thu) | 19.979 | 19.979 | 19.975 | 19.975 | 0 |
| 18th Jun 2025 (Wed) | 19.969 | 19.979 | 19.969 | 19.979 | 0 |
| 17th Jun 2025 (Tue) | 19.97 | 19.97 | 19.969 | 19.969 | 0 |
| 16th Jun 2025 (Mon) | 20.001 | 20.001 | 19.97 | 19.97 | 0 |
| 13th Jun 2025 (Fri) | 20.01 | 20.01 | 20.01 | 20.001 | 1,000 |
| 12th Jun 2025 (Thu) | 20.2725 | 20.2725 | 19.967 | 19.967 | 0 |
| 11th Jun 2025 (Wed) | 20.2525 | 20.2725 | 20.2525 | 20.2725 | 1,500 |
| 10th Jun 2025 (Tue) | 20.265 | 20.265 | 20.265 | 20.2525 | 2,961 |
| 9th Jun 2025 (Mon) | 20.245 | 20.2575 | 20.245 | 20.2575 | 0 |
| 6th Jun 2025 (Fri) | 20.2475 | 20.2475 | 20.245 | 20.245 | 0 |
| 5th Jun 2025 (Thu) | 20.2325 | 20.2475 | 20.2325 | 20.2475 | 0 |
| 4th Jun 2025 (Wed) | 20.1975 | 20.2325 | 20.1975 | 20.2325 | 0 |
| 3rd Jun 2025 (Tue) | 20.2325 | 20.2325 | 20.1975 | 20.1975 | 0 |
| 2nd Jun 2025 (Mon) | 20.23 | 20.23 | 20.23 | 20.2325 | 1,500 |
| 30th May 2025 (Fri) | 20.2125 | 20.2175 | 20.2125 | 20.2175 | 0 |
| 29th May 2025 (Thu) | 20.2025 | 20.2125 | 20.2025 | 20.2125 | 0 |
| 28th May 2025 (Wed) | 20.2075 | 20.2075 | 20.2025 | 20.2025 | 0 |
| 27th May 2025 (Tue) | 20.185 | 20.22 | 20.185 | 20.2075 | 261,840 |
| 26th May 2025 (Mon) | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
| 23rd May 2025 (Fri) | 20.1625 | 20.1925 | 20.1625 | 20.1925 | 0 |
| 22nd May 2025 (Thu) | 20.195 | 20.195 | 20.1625 | 20.1625 | 0 |
| 21st May 2025 (Wed) | 20.1825 | 20.195 | 20.1825 | 20.195 | 0 |
| 20th May 2025 (Tue) | 20.24 | 20.24 | 20.24 | 20.1825 | 70 |
| 19th May 2025 (Mon) | 20.18 | 20.22 | 20.18 | 20.22 | 0 |