| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.969 | 19.979 | 19.969 | 19.979 | 0 |
| 11th Dec 2025 (Thu) | 19.998 | 19.998 | 19.98 | 19.969 | 2,905 |
| 10th Dec 2025 (Wed) | 20.22 | 20.235 | 20.22 | 20.235 | 3,193 |
| 9th Dec 2025 (Tue) | 20.1925 | 20.2025 | 20.1925 | 20.2025 | 0 |
| 8th Dec 2025 (Mon) | 20.205 | 20.205 | 20.205 | 20.1925 | 4,008 |
| 5th Dec 2025 (Fri) | 20.205 | 20.22 | 20.205 | 20.1975 | 36,563 |
| 4th Dec 2025 (Thu) | 20.20 | 20.215 | 20.20 | 20.205 | 62,721 |
| 3rd Dec 2025 (Wed) | 20.215 | 20.235 | 20.215 | 20.18 | 1,303 |
| 2nd Dec 2025 (Tue) | 20.1775 | 20.1825 | 20.1775 | 20.1825 | 0 |
| 1st Dec 2025 (Mon) | 20.175 | 20.1775 | 20.175 | 20.1775 | 0 |
| 28th Nov 2025 (Fri) | 20.19 | 20.195 | 20.19 | 20.175 | 2,970 |
| 27th Nov 2025 (Thu) | 20.1675 | 20.1725 | 20.1675 | 20.1725 | 0 |
| 26th Nov 2025 (Wed) | 20.1675 | 20.1675 | 20.1675 | 20.1675 | 0 |
| 25th Nov 2025 (Tue) | 20.1575 | 20.1675 | 20.1575 | 20.1675 | 0 |
| 24th Nov 2025 (Mon) | 20.165 | 20.165 | 20.1575 | 20.1575 | 0 |
| 21st Nov 2025 (Fri) | 20.1525 | 20.165 | 20.1525 | 20.165 | 0 |
| 20th Nov 2025 (Thu) | 20.1475 | 20.1525 | 20.1475 | 20.1525 | 0 |
| 19th Nov 2025 (Wed) | 20.1425 | 20.1475 | 20.1425 | 20.1475 | 0 |
| 18th Nov 2025 (Tue) | 20.14 | 20.1425 | 20.14 | 20.1425 | 0 |
| 17th Nov 2025 (Mon) | 20.14 | 20.14 | 20.14 | 20.14 | 0 |
| 14th Nov 2025 (Fri) | 20.1325 | 20.14 | 20.1325 | 20.14 | 0 |
| 13th Nov 2025 (Thu) | 20.1275 | 20.1325 | 20.1275 | 20.1325 | 0 |
| 12th Nov 2025 (Wed) | 20.1275 | 20.1275 | 20.1275 | 20.1275 | 0 |
| 11th Nov 2025 (Tue) | 20.1425 | 20.1425 | 20.1275 | 20.1275 | 0 |
| 10th Nov 2025 (Mon) | 20.13 | 20.13 | 20.13 | 20.1425 | 302 |
| 7th Nov 2025 (Fri) | 20.1125 | 20.1175 | 20.1125 | 20.1175 | 0 |
| 6th Nov 2025 (Thu) | 20.1125 | 20.1125 | 20.1125 | 20.1125 | 0 |
| 5th Nov 2025 (Wed) | 20.1075 | 20.1125 | 20.1075 | 20.1125 | 0 |
| 4th Nov 2025 (Tue) | 20.0975 | 20.1075 | 20.0975 | 20.1075 | 0 |
| 3rd Nov 2025 (Mon) | 20.0925 | 20.0975 | 20.0925 | 20.0975 | 0 |
| 31st Oct 2025 (Fri) | 20.0925 | 20.0925 | 20.0925 | 20.0925 | 0 |
| 30th Oct 2025 (Thu) | 20.0875 | 20.0925 | 20.0875 | 20.0925 | 0 |
| 29th Oct 2025 (Wed) | 20.0825 | 20.0875 | 20.0825 | 20.0875 | 0 |
| 28th Oct 2025 (Tue) | 20.0775 | 20.0825 | 20.0775 | 20.0825 | 0 |
| 27th Oct 2025 (Mon) | 20.0775 | 20.0775 | 20.0775 | 20.0775 | 0 |
| 24th Oct 2025 (Fri) | 20.0675 | 20.0775 | 20.0675 | 20.0775 | 0 |
| 23rd Oct 2025 (Thu) | 20.0775 | 20.0775 | 20.0675 | 20.0675 | 0 |
| 22nd Oct 2025 (Wed) | 20.0775 | 20.0775 | 20.0775 | 20.0775 | 0 |
| 21st Oct 2025 (Tue) | 20.0725 | 20.0775 | 20.0725 | 20.0775 | 0 |
| 20th Oct 2025 (Mon) | 20.0675 | 20.0725 | 20.0675 | 20.0725 | 0 |
| 17th Oct 2025 (Fri) | 20.0675 | 20.0675 | 20.0675 | 20.0675 | 0 |
| 16th Oct 2025 (Thu) | 20.0675 | 20.0675 | 20.0675 | 20.0675 | 0 |
| 15th Oct 2025 (Wed) | 20.0725 | 20.0725 | 20.0675 | 20.0675 | 0 |
| 14th Oct 2025 (Tue) | 20.038 | 20.0725 | 20.038 | 20.0725 | 0 |