| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.165 | 20.175 | 20.165 | 20.1625 | 3,680 |
| 5th Feb 2026 (Thu) | 20.15 | 20.15 | 20.15 | 20.1525 | 140 |
| 4th Feb 2026 (Wed) | 20.165 | 20.165 | 20.1475 | 20.1475 | 0 |
| 3rd Feb 2026 (Tue) | 20.165 | 20.165 | 20.165 | 20.165 | 10,465 |
| 2nd Feb 2026 (Mon) | 20.14 | 20.14 | 20.14 | 20.13 | 1,025 |
| 30th Jan 2026 (Fri) | 20.125 | 20.135 | 20.125 | 20.135 | 1,500 |
| 29th Jan 2026 (Thu) | 20.115 | 20.115 | 20.11 | 20.125 | 1,119 |
| 28th Jan 2026 (Wed) | 20.1225 | 20.1275 | 20.1225 | 20.1275 | 0 |
| 27th Jan 2026 (Tue) | 20.1125 | 20.1225 | 20.1125 | 20.1225 | 0 |
| 26th Jan 2026 (Mon) | 20.1125 | 20.1125 | 20.1125 | 20.1125 | 0 |
| 23rd Jan 2026 (Fri) | 20.1075 | 20.1125 | 20.1075 | 20.1125 | 0 |
| 22nd Jan 2026 (Thu) | 20.13 | 20.13 | 20.1075 | 20.1075 | 0 |
| 21st Jan 2026 (Wed) | 20.1025 | 20.13 | 20.1025 | 20.13 | 0 |
| 20th Jan 2026 (Tue) | 20.0975 | 20.1025 | 20.0975 | 20.1025 | 0 |
| 19th Jan 2026 (Mon) | 20.0975 | 20.0975 | 20.0975 | 20.0975 | 0 |
| 16th Jan 2026 (Fri) | 20.0875 | 20.0975 | 20.0875 | 20.0975 | 0 |
| 15th Jan 2026 (Thu) | 20.06 | 20.0875 | 20.06 | 20.0875 | 0 |
| 14th Jan 2026 (Wed) | 20.17 | 20.17 | 20.06 | 20.06 | 22,740 |
| 13th Jan 2026 (Tue) | 20.085 | 20.085 | 20.085 | 20.0725 | 5 |
| 12th Jan 2026 (Mon) | 20.0675 | 20.0675 | 20.0675 | 20.0675 | 0 |
| 9th Jan 2026 (Fri) | 20.07 | 20.105 | 20.07 | 20.0675 | 23,750 |
| 8th Jan 2026 (Thu) | 20.02 | 20.0475 | 20.02 | 20.0475 | 0 |
| 7th Jan 2026 (Wed) | 20.02 | 20.02 | 20.02 | 20.02 | 2,547 |
| 6th Jan 2026 (Tue) | 20.05 | 20.05 | 20.0375 | 20.0375 | 9,975 |
| 5th Jan 2026 (Mon) | 20.05 | 20.05 | 20.05 | 20.05 | 2,800 |
| 2nd Jan 2026 (Fri) | 20.018 | 20.03 | 20.018 | 20.03 | 0 |
| 1st Jan 2026 (Thu) | 20.018 | 20.018 | 20.018 | 20.018 | 0 |
| 31st Dec 2025 (Wed) | 20.0175 | 20.018 | 20.0175 | 20.018 | 0 |
| 30th Dec 2025 (Tue) | 20.0045 | 20.0175 | 20.0045 | 20.0175 | 0 |
| 29th Dec 2025 (Mon) | 20.0015 | 20.0045 | 20.0015 | 20.0045 | 0 |
| 26th Dec 2025 (Fri) | 20.0015 | 20.0015 | 20.0015 | 20.0015 | 0 |
| 25th Dec 2025 (Thu) | 20.0015 | 20.0015 | 20.0015 | 20.0015 | 0 |
| 24th Dec 2025 (Wed) | 19.999 | 20.0015 | 19.999 | 20.0015 | 0 |
| 23rd Dec 2025 (Tue) | 19.9925 | 19.999 | 19.9925 | 19.999 | 42,645 |
| 22nd Dec 2025 (Mon) | 20.02 | 20.02 | 19.9925 | 19.9925 | 0 |
| 19th Dec 2025 (Fri) | 20.02 | 20.02 | 20.02 | 20.02 | 26,081 |
| 18th Dec 2025 (Thu) | 19.983 | 19.985 | 19.983 | 19.985 | 0 |
| 17th Dec 2025 (Wed) | 19.979 | 19.983 | 19.979 | 19.983 | 0 |
| 16th Dec 2025 (Tue) | 19.9795 | 19.9795 | 19.979 | 19.979 | 0 |
| 15th Dec 2025 (Mon) | 19.979 | 19.9795 | 19.979 | 19.9795 | 0 |
| 12th Dec 2025 (Fri) | 19.969 | 19.979 | 19.969 | 19.979 | 0 |
| 11th Dec 2025 (Thu) | 19.998 | 19.998 | 19.98 | 19.969 | 2,905 |
| 10th Dec 2025 (Wed) | 20.22 | 20.235 | 20.22 | 20.235 | 3,193 |
| 9th Dec 2025 (Tue) | 20.1925 | 20.2025 | 20.1925 | 20.2025 | 0 |
| 8th Dec 2025 (Mon) | 20.205 | 20.205 | 20.205 | 20.1925 | 4,008 |