| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,616.70 | 1,616.70 | 1,616.70 | 1,616.70 | 0 |
| 19th May 2026 (Tue) | 1,616.10 | 1,616.70 | 1,616.10 | 1,616.70 | 0 |
| 18th May 2026 (Mon) | 1,615.90 | 1,616.10 | 1,615.90 | 1,616.10 | 0 |
| 15th May 2026 (Fri) | 1,615.30 | 1,615.90 | 1,615.30 | 1,615.90 | 0 |
| 14th May 2026 (Thu) | 1,615.30 | 1,615.30 | 1,615.30 | 1,615.30 | 0 |
| 13th May 2026 (Wed) | 1,614.70 | 1,615.30 | 1,614.70 | 1,615.30 | 0 |
| 12th May 2026 (Tue) | 1,614.10 | 1,614.70 | 1,614.10 | 1,614.70 | 0 |
| 11th May 2026 (Mon) | 1,613.90 | 1,614.10 | 1,613.90 | 1,614.10 | 0 |
| 8th May 2026 (Fri) | 1,613.30 | 1,613.90 | 1,613.30 | 1,613.90 | 0 |
| 7th May 2026 (Thu) | 1,613.40 | 1,613.40 | 1,613.30 | 1,613.30 | 0 |
| 6th May 2026 (Wed) | 1,612.90 | 1,613.40 | 1,612.90 | 1,613.40 | 0 |
| 5th May 2026 (Tue) | 1,612.30 | 1,612.90 | 1,612.30 | 1,612.90 | 0 |
| 4th May 2026 (Mon) | 1,612.30 | 1,612.30 | 1,612.30 | 1,612.30 | 0 |
| 1st May 2026 (Fri) | 1,612.10 | 1,612.30 | 1,612.10 | 1,612.30 | 0 |
| 30th Apr 2026 (Thu) | 1,611.50 | 1,612.10 | 1,611.50 | 1,612.10 | 0 |
| 29th Apr 2026 (Wed) | 1,611.30 | 1,611.50 | 1,611.30 | 1,611.50 | 0 |
| 28th Apr 2026 (Tue) | 1,610.30 | 1,611.30 | 1,610.30 | 1,611.30 | 0 |
| 27th Apr 2026 (Mon) | 1,608.90 | 1,610.30 | 1,608.90 | 1,610.30 | 0 |
| 24th Apr 2026 (Fri) | 1,608.70 | 1,608.90 | 1,608.70 | 1,608.90 | 0 |
| 23rd Apr 2026 (Thu) | 1,608.50 | 1,608.70 | 1,608.50 | 1,608.70 | 0 |
| 22nd Apr 2026 (Wed) | 1,608.30 | 1,608.50 | 1,608.30 | 1,608.50 | 0 |
| 21st Apr 2026 (Tue) | 1,607.70 | 1,608.30 | 1,607.70 | 1,608.30 | 0 |
| 20th Apr 2026 (Mon) | 1,607.50 | 1,607.70 | 1,607.50 | 1,607.70 | 0 |
| 17th Apr 2026 (Fri) | 1,606.70 | 1,607.50 | 1,606.70 | 1,607.50 | 0 |
| 16th Apr 2026 (Thu) | 1,606.30 | 1,606.70 | 1,606.30 | 1,606.70 | 0 |
| 15th Apr 2026 (Wed) | 1,605.40 | 1,606.30 | 1,605.40 | 1,606.30 | 0 |
| 14th Apr 2026 (Tue) | 1,605.40 | 1,605.40 | 1,605.40 | 1,605.40 | 0 |
| 13th Apr 2026 (Mon) | 1,605.10 | 1,605.40 | 1,605.10 | 1,605.40 | 0 |
| 10th Apr 2026 (Fri) | 1,604.60 | 1,605.10 | 1,604.60 | 1,605.10 | 0 |
| 9th Apr 2026 (Thu) | 1,603.20 | 1,604.60 | 1,603.20 | 1,604.60 | 0 |
| 8th Apr 2026 (Wed) | 1,602.10 | 1,603.20 | 1,602.10 | 1,603.20 | 0 |
| 7th Apr 2026 (Tue) | 1,601.70 | 1,602.10 | 1,601.70 | 1,602.10 | 0 |
| 6th Apr 2026 (Mon) | 1,601.70 | 1,601.70 | 1,601.70 | 1,601.70 | 0 |
| 3rd Apr 2026 (Fri) | 1,601.70 | 1,601.70 | 1,601.70 | 1,601.70 | 0 |
| 2nd Apr 2026 (Thu) | 1,602.20 | 1,602.20 | 1,601.70 | 1,601.70 | 0 |
| 1st Apr 2026 (Wed) | 1,602.50 | 1,602.50 | 1,602.20 | 1,602.20 | 0 |
| 31st Mar 2026 (Tue) | 1,602.10 | 1,602.50 | 1,602.10 | 1,602.50 | 0 |
| 30th Mar 2026 (Mon) | 1,601.70 | 1,602.10 | 1,601.70 | 1,602.10 | 0 |
| 27th Mar 2026 (Fri) | 1,600.90 | 1,601.70 | 1,600.90 | 1,601.70 | 0 |
| 26th Mar 2026 (Thu) | 1,600.30 | 1,600.90 | 1,600.30 | 1,600.90 | 0 |
| 25th Mar 2026 (Wed) | 1,600.50 | 1,600.50 | 1,600.30 | 1,600.30 | 0 |
| 24th Mar 2026 (Tue) | 1,596.70 | 1,600.50 | 1,596.70 | 1,600.50 | 0 |
| 23rd Mar 2026 (Mon) | 1,600.00 | 1,600.00 | 1,596.70 | 1,596.70 | 0 |