| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0 |
| 25th Sep 2026 (Fri) | 1,607.10 | 1,607.10 | 1,607.00 | 1,607.00 | 0 |
| 24th Sep 2026 (Thu) | 1,606.60 | 1,607.10 | 1,606.60 | 1,607.10 | 0 |
| 23rd Sep 2026 (Wed) | 1,606.00 | 1,606.60 | 1,606.00 | 1,606.60 | 0 |
| 22nd Sep 2026 (Tue) | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0 |
| 21st Sep 2026 (Mon) | 1,605.40 | 1,606.00 | 1,605.40 | 1,606.00 | 0 |
| 18th Sep 2026 (Fri) | 1,605.00 | 1,605.40 | 1,605.00 | 1,605.40 | 0 |
| 17th Sep 2026 (Thu) | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0 |
| 16th Sep 2026 (Wed) | 1,604.40 | 1,605.00 | 1,604.40 | 1,605.00 | 0 |
| 15th Sep 2026 (Tue) | 1,604.20 | 1,604.40 | 1,604.20 | 1,604.40 | 0 |
| 14th Sep 2026 (Mon) | 1,604.00 | 1,604.20 | 1,604.00 | 1,604.20 | 0 |
| 11th Sep 2026 (Fri) | 1,603.50 | 1,604.00 | 1,603.50 | 1,604.00 | 0 |
| 10th Sep 2026 (Thu) | 1,622.10 | 1,622.10 | 1,603.50 | 1,603.50 | 0 |
| 9th Sep 2026 (Wed) | 1,622.60 | 1,622.60 | 1,622.10 | 1,622.10 | 0 |
| 8th Sep 2026 (Tue) | 1,621.80 | 1,622.60 | 1,621.80 | 1,622.60 | 0 |
| 7th Sep 2026 (Mon) | 1,621.60 | 1,621.80 | 1,621.60 | 1,621.80 | 0 |
| 4th Sep 2026 (Fri) | 1,621.40 | 1,621.60 | 1,621.40 | 1,621.60 | 0 |
| 3rd Sep 2026 (Thu) | 1,620.80 | 1,621.40 | 1,620.80 | 1,621.40 | 0 |
| 2nd Sep 2026 (Wed) | 1,621.00 | 1,621.00 | 1,620.80 | 1,620.80 | 0 |
| 1st Sep 2026 (Tue) | 1,619.40 | 1,621.00 | 1,619.40 | 1,621.00 | 0 |
| 31st Aug 2026 (Mon) | 1,619.40 | 1,619.40 | 1,619.40 | 1,619.40 | 0 |
| 28th Aug 2026 (Fri) | 1,617.80 | 1,619.40 | 1,617.80 | 1,619.40 | 0 |
| 27th Aug 2026 (Thu) | 1,617.80 | 1,617.80 | 1,617.80 | 1,617.80 | 0 |
| 26th Aug 2026 (Wed) | 1,617.80 | 1,617.80 | 1,617.80 | 1,617.80 | 0 |
| 25th Aug 2026 (Tue) | 1,617.80 | 1,617.80 | 1,617.80 | 1,617.80 | 0 |
| 24th Aug 2026 (Mon) | 1,617.80 | 1,617.80 | 1,617.80 | 1,617.80 | 0 |
| 21st Aug 2026 (Fri) | 1,617.80 | 1,617.80 | 1,617.80 | 1,617.80 | 0 |
| 20th Aug 2026 (Thu) | 1,617.80 | 1,617.80 | 1,617.80 | 1,617.80 | 0 |
| 19th Aug 2026 (Wed) | 1,617.60 | 1,617.80 | 1,617.60 | 1,617.80 | 0 |
| 18th Aug 2026 (Tue) | 1,616.90 | 1,617.60 | 1,616.90 | 1,617.60 | 0 |
| 17th Aug 2026 (Mon) | 1,616.40 | 1,616.90 | 1,616.40 | 1,616.90 | 0 |
| 14th Aug 2026 (Fri) | 1,616.40 | 1,616.40 | 1,616.40 | 1,616.40 | 0 |
| 13th Aug 2026 (Thu) | 1,615.80 | 1,616.40 | 1,615.80 | 1,616.40 | 0 |
| 12th Aug 2026 (Wed) | 1,615.20 | 1,615.80 | 1,615.20 | 1,615.80 | 0 |
| 11th Aug 2026 (Tue) | 1,615.20 | 1,615.20 | 1,615.20 | 1,615.20 | 0 |
| 10th Aug 2026 (Mon) | 1,614.60 | 1,615.20 | 1,614.60 | 1,615.20 | 0 |
| 7th Aug 2026 (Fri) | 1,614.40 | 1,614.60 | 1,614.40 | 1,614.60 | 0 |
| 6th Aug 2026 (Thu) | 1,614.20 | 1,614.40 | 1,614.20 | 1,614.40 | 0 |
| 5th Aug 2026 (Wed) | 1,613.40 | 1,614.20 | 1,613.40 | 1,614.20 | 0 |
| 4th Aug 2026 (Tue) | 1,613.00 | 1,613.40 | 1,613.00 | 1,613.40 | 0 |
| 3rd Aug 2026 (Mon) | 1,612.80 | 1,613.00 | 1,612.80 | 1,613.00 | 0 |
| 31st Jul 2026 (Fri) | 1,612.80 | 1,612.80 | 1,612.80 | 1,612.80 | 0 |
| 30th Jul 2026 (Thu) | 1,612.60 | 1,612.80 | 1,612.60 | 1,612.80 | 0 |
| 29th Jul 2026 (Wed) | 1,611.90 | 1,612.60 | 1,611.90 | 1,612.60 | 0 |