Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Usd Aaa Clo P D (ICLG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,616.10 1,616.30 1,616.10 1,616.30 0
5th Feb 2026 (Thu) 1,615.70 1,616.10 1,615.70 1,616.10 0
4th Feb 2026 (Wed) 1,615.70 1,615.70 1,615.70 1,615.70 0
3rd Feb 2026 (Tue) 1,614.90 1,615.70 1,614.90 1,615.70 0
2nd Feb 2026 (Mon) 1,614.50 1,614.90 1,614.50 1,614.90 0
30th Jan 2026 (Fri) 1,614.30 1,614.50 1,614.30 1,614.50 0
29th Jan 2026 (Thu) 1,614.10 1,614.30 1,614.10 1,614.30 0
28th Jan 2026 (Wed) 1,613.70 1,614.10 1,613.70 1,614.10 0
27th Jan 2026 (Tue) 1,613.30 1,613.70 1,613.30 1,613.70 0
26th Jan 2026 (Mon) 1,612.90 1,613.30 1,612.90 1,613.30 0
23rd Jan 2026 (Fri) 1,612.70 1,612.90 1,612.70 1,612.90 0
22nd Jan 2026 (Thu) 1,612.70 1,612.70 1,612.70 1,612.70 0
21st Jan 2026 (Wed) 1,612.10 1,612.70 1,612.10 1,612.70 0
20th Jan 2026 (Tue) 1,612.10 1,612.10 1,612.10 1,612.10 0
19th Jan 2026 (Mon) 1,611.90 1,612.10 1,611.90 1,612.10 0
16th Jan 2026 (Fri) 1,610.90 1,611.90 1,610.90 1,611.90 0
15th Jan 2026 (Thu) 1,610.70 1,610.90 1,610.70 1,610.90 0
14th Jan 2026 (Wed) 1,609.50 1,610.70 1,609.50 1,610.70 0
13th Jan 2026 (Tue) 1,609.50 1,609.50 1,609.50 1,609.50 0
12th Jan 2026 (Mon) 1,608.70 1,609.50 1,608.70 1,609.50 0
9th Jan 2026 (Fri) 1,607.90 1,608.70 1,607.90 1,608.70 0
8th Jan 2026 (Thu) 1,607.30 1,607.90 1,607.30 1,607.90 0
7th Jan 2026 (Wed) 1,607.30 1,607.30 1,607.30 1,607.30 0
6th Jan 2026 (Tue) 1,605.50 1,607.30 1,605.50 1,607.30 0
5th Jan 2026 (Mon) 1,604.70 1,605.50 1,604.70 1,605.50 0
2nd Jan 2026 (Fri) 1,605.90 1,605.90 1,604.70 1,604.70 0
1st Jan 2026 (Thu) 1,605.90 1,605.90 1,605.90 1,605.90 0
31st Dec 2025 (Wed) 1,604.30 1,605.90 1,604.30 1,605.90 0
30th Dec 2025 (Tue) 1,604.30 1,604.30 1,604.30 1,604.30 0
29th Dec 2025 (Mon) 1,604.50 1,604.50 1,604.30 1,604.30 0
26th Dec 2025 (Fri) 1,604.50 1,604.50 1,604.50 1,604.50 0
25th Dec 2025 (Thu) 1,604.50 1,604.50 1,604.50 1,604.50 0
24th Dec 2025 (Wed) 1,604.10 1,604.50 1,604.10 1,604.50 0
23rd Dec 2025 (Tue) 1,603.50 1,604.10 1,603.50 1,604.10 0
22nd Dec 2025 (Mon) 1,603.30 1,603.50 1,603.30 1,603.50 0
19th Dec 2025 (Fri) 1,602.50 1,603.30 1,602.50 1,603.30 0
18th Dec 2025 (Thu) 1,602.50 1,602.50 1,602.50 1,602.50 0
17th Dec 2025 (Wed) 1,602.10 1,602.50 1,602.10 1,602.50 0
16th Dec 2025 (Tue) 1,602.40 1,602.40 1,602.10 1,602.10 0
15th Dec 2025 (Mon) 1,602.10 1,602.40 1,602.10 1,602.40 0
12th Dec 2025 (Fri) 1,602.10 1,602.10 1,602.10 1,602.10 0
11th Dec 2025 (Thu) 1,621.50 1,621.50 1,602.10 1,602.10 0
10th Dec 2025 (Wed) 1,621.10 1,621.50 1,621.10 1,621.50 0
9th Dec 2025 (Tue) 1,620.50 1,621.10 1,620.50 1,621.10 0
8th Dec 2025 (Mon) 1,620.10 1,620.50 1,620.10 1,620.50 0
FTSE 100 Latest
Value10,369.75
Change60.53