| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,603.60 | 1,606.30 | 1,603.60 | 1,606.30 | 0 |
| 18th Sep 2025 (Thu) | 1,604.60 | 1,604.60 | 1,603.60 | 1,603.60 | 0 |
| 17th Sep 2025 (Wed) | 1,604.40 | 1,604.60 | 1,604.40 | 1,604.60 | 0 |
| 16th Sep 2025 (Tue) | 1,603.40 | 1,604.40 | 1,603.40 | 1,604.40 | 0 |
| 15th Sep 2025 (Mon) | 1,603.00 | 1,603.40 | 1,603.00 | 1,603.40 | 0 |
| 12th Sep 2025 (Fri) | 1,603.20 | 1,603.20 | 1,603.00 | 1,603.00 | 0 |
| 11th Sep 2025 (Thu) | 1,624.20 | 1,624.20 | 1,603.20 | 1,603.20 | 0 |
| 10th Sep 2025 (Wed) | 1,624.30 | 1,624.30 | 1,624.20 | 1,624.20 | 0 |
| 9th Sep 2025 (Tue) | 1,624.60 | 1,624.60 | 1,624.30 | 1,624.30 | 0 |
| 8th Sep 2025 (Mon) | 1,624.40 | 1,624.60 | 1,624.40 | 1,624.60 | 0 |
| 5th Sep 2025 (Fri) | 1,623.40 | 1,624.40 | 1,623.40 | 1,624.40 | 0 |
| 4th Sep 2025 (Thu) | 1,623.80 | 1,623.80 | 1,623.40 | 1,623.40 | 0 |
| 3rd Sep 2025 (Wed) | 1,623.60 | 1,623.80 | 1,623.60 | 1,623.80 | 0 |
| 2nd Sep 2025 (Tue) | 1,621.40 | 1,623.60 | 1,621.40 | 1,623.60 | 0 |
| 1st Sep 2025 (Mon) | 1,621.70 | 1,621.70 | 1,621.40 | 1,621.40 | 0 |
| 29th Aug 2025 (Fri) | 1,621.30 | 1,621.70 | 1,621.30 | 1,621.70 | 0 |
| 28th Aug 2025 (Thu) | 1,621.30 | 1,621.30 | 1,621.30 | 1,621.30 | 0 |
| 27th Aug 2025 (Wed) | 1,621.30 | 1,621.30 | 1,621.30 | 1,621.30 | 0 |
| 26th Aug 2025 (Tue) | 1,621.40 | 1,621.40 | 1,621.30 | 1,621.30 | 0 |
| 25th Aug 2025 (Mon) | 1,621.40 | 1,621.40 | 1,621.40 | 1,621.40 | 0 |
| 22nd Aug 2025 (Fri) | 1,621.50 | 1,621.50 | 1,621.40 | 1,621.40 | 0 |
| 21st Aug 2025 (Thu) | 1,615.10 | 1,621.50 | 1,615.10 | 1,621.50 | 0 |
| 20th Aug 2025 (Wed) | 1,615.10 | 1,615.10 | 1,615.10 | 1,615.10 | 0 |
| 19th Aug 2025 (Tue) | 1,614.70 | 1,615.10 | 1,614.70 | 1,615.10 | 0 |
| 18th Aug 2025 (Mon) | 1,615.10 | 1,615.10 | 1,614.70 | 1,614.70 | 0 |
| 15th Aug 2025 (Fri) | 1,617.50 | 1,617.50 | 1,615.10 | 1,615.10 | 0 |
| 14th Aug 2025 (Thu) | 1,619.90 | 1,619.90 | 1,617.50 | 1,617.50 | 0 |
| 13th Aug 2025 (Wed) | 1,616.60 | 1,616.60 | 1,616.60 | 1,619.90 | 5,500 |
| 12th Aug 2025 (Tue) | 1,617.50 | 1,617.50 | 1,615.00 | 1,615.00 | 0 |
| 11th Aug 2025 (Mon) | 1,615.90 | 1,617.50 | 1,615.90 | 1,617.50 | 0 |
| 8th Aug 2025 (Fri) | 1,616.30 | 1,616.30 | 1,615.90 | 1,615.90 | 0 |
| 7th Aug 2025 (Thu) | 1,617.80 | 1,617.80 | 1,617.80 | 1,616.30 | 2,750 |
| 6th Aug 2025 (Wed) | 1,614.10 | 1,616.10 | 1,614.10 | 1,616.10 | 0 |
| 5th Aug 2025 (Tue) | 1,614.10 | 1,614.10 | 1,614.10 | 1,614.10 | 0 |
| 4th Aug 2025 (Mon) | 1,614.10 | 1,614.10 | 1,614.10 | 1,614.10 | 0 |
| 1st Aug 2025 (Fri) | 1,616.10 | 1,616.10 | 1,614.10 | 1,614.10 | 0 |
| 31st Jul 2025 (Thu) | 1,609.60 | 1,612.00 | 1,609.60 | 1,616.10 | 13,750 |
| 30th Jul 2025 (Wed) | 1,609.40 | 1,609.80 | 1,609.40 | 1,608.30 | 5,500 |
| 29th Jul 2025 (Tue) | 1,613.50 | 1,613.50 | 1,610.70 | 1,610.70 | 0 |
| 28th Jul 2025 (Mon) | 1,613.00 | 1,614.80 | 1,611.80 | 1,613.50 | 19,250 |
| 25th Jul 2025 (Fri) | 1,613.30 | 1,613.30 | 1,610.30 | 1,610.30 | 0 |
| 24th Jul 2025 (Thu) | 1,608.00 | 1,611.00 | 1,608.00 | 1,613.30 | 19,250 |
| 23rd Jul 2025 (Wed) | 1,606.40 | 1,609.00 | 1,606.40 | 1,608.10 | 13,750 |
| 22nd Jul 2025 (Tue) | 1,604.30 | 1,604.90 | 1,604.30 | 1,604.90 | 0 |