| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1,609.10 | 1,609.60 | 1,609.10 | 1,609.60 | 0 |
| 17th Jul 2025 (Thu) | 1,609.10 | 1,609.10 | 1,609.10 | 1,609.10 | 0 |
| 16th Jul 2025 (Wed) | 1,609.10 | 1,609.10 | 1,609.10 | 1,609.10 | 0 |
| 15th Jul 2025 (Tue) | 1,610.60 | 1,610.60 | 1,609.10 | 1,609.10 | 0 |
| 14th Jul 2025 (Mon) | 1,610.70 | 1,610.70 | 1,610.60 | 1,610.60 | 0 |
| 11th Jul 2025 (Fri) | 1,610.30 | 1,610.70 | 1,610.30 | 1,610.70 | 0 |
| 10th Jul 2025 (Thu) | 1,609.70 | 1,610.30 | 1,609.70 | 1,610.30 | 0 |
| 9th Jul 2025 (Wed) | 1,609.70 | 1,609.70 | 1,609.70 | 1,609.70 | 0 |
| 8th Jul 2025 (Tue) | 1,609.10 | 1,609.70 | 1,609.10 | 1,609.70 | 0 |
| 7th Jul 2025 (Mon) | 1,609.10 | 1,609.10 | 1,609.10 | 1,609.10 | 0 |
| 4th Jul 2025 (Fri) | 1,608.90 | 1,609.10 | 1,608.90 | 1,609.10 | 0 |
| 3rd Jul 2025 (Thu) | 1,608.50 | 1,608.90 | 1,608.50 | 1,608.90 | 0 |
| 2nd Jul 2025 (Wed) | 1,608.50 | 1,608.50 | 1,608.50 | 1,608.50 | 0 |
| 1st Jul 2025 (Tue) | 1,607.50 | 1,608.50 | 1,607.50 | 1,608.50 | 0 |
| 30th Jun 2025 (Mon) | 1,607.30 | 1,607.50 | 1,607.30 | 1,607.50 | 0 |
| 27th Jun 2025 (Fri) | 1,607.30 | 1,607.30 | 1,607.30 | 1,607.30 | 0 |
| 26th Jun 2025 (Thu) | 1,606.50 | 1,607.30 | 1,606.50 | 1,607.30 | 0 |
| 25th Jun 2025 (Wed) | 1,607.10 | 1,607.10 | 1,606.50 | 1,606.50 | 0 |
| 24th Jun 2025 (Tue) | 1,606.10 | 1,607.10 | 1,606.10 | 1,607.10 | 0 |
| 23rd Jun 2025 (Mon) | 1,606.10 | 1,606.10 | 1,606.10 | 1,606.10 | 0 |
| 20th Jun 2025 (Fri) | 1,605.10 | 1,606.10 | 1,605.10 | 1,606.10 | 0 |
| 19th Jun 2025 (Thu) | 1,605.00 | 1,605.10 | 1,605.00 | 1,605.10 | 0 |
| 18th Jun 2025 (Wed) | 1,604.30 | 1,605.00 | 1,604.30 | 1,605.00 | 0 |
| 17th Jun 2025 (Tue) | 1,604.70 | 1,604.70 | 1,604.30 | 1,604.30 | 0 |
| 16th Jun 2025 (Mon) | 1,603.70 | 1,604.70 | 1,603.70 | 1,604.70 | 0 |
| 13th Jun 2025 (Fri) | 1,604.40 | 1,604.40 | 1,603.70 | 1,603.70 | 0 |
| 12th Jun 2025 (Thu) | 1,606.10 | 1,606.10 | 1,604.40 | 1,604.40 | 0 |
| 11th Jun 2025 (Wed) | 1,609.70 | 1,609.70 | 1,606.10 | 1,606.10 | 0 |
| 10th Jun 2025 (Tue) | 1,611.80 | 1,612.40 | 1,609.40 | 1,609.70 | 368,500 |
| 9th Jun 2025 (Mon) | 1,610.90 | 1,610.90 | 1,608.90 | 1,608.90 | 0 |
| 6th Jun 2025 (Fri) | 1,603.80 | 1,610.90 | 1,603.80 | 1,610.90 | 0 |
| 5th Jun 2025 (Thu) | 1,602.70 | 1,603.80 | 1,602.70 | 1,603.80 | 0 |
| 4th Jun 2025 (Wed) | 1,609.30 | 1,609.30 | 1,602.70 | 1,602.70 | 0 |
| 3rd Jun 2025 (Tue) | 1,597.80 | 1,609.30 | 1,597.80 | 1,609.30 | 0 |
| 2nd Jun 2025 (Mon) | 1,601.70 | 1,601.70 | 1,597.80 | 1,597.80 | 0 |
| 30th May 2025 (Fri) | 1,601.70 | 1,601.70 | 1,601.70 | 1,601.70 | 0 |
| 29th May 2025 (Thu) | 1,609.30 | 1,609.30 | 1,601.70 | 1,601.70 | 0 |
| 28th May 2025 (Wed) | 1,595.70 | 1,609.30 | 1,595.70 | 1,609.30 | 0 |
| 27th May 2025 (Tue) | 1,275.20 | 1,595.70 | 1,275.20 | 1,595.70 | 0 |
| 26th May 2025 (Mon) | 1,275.20 | 1,275.20 | 1,275.20 | 1,275.20 | 0 |
| 23rd May 2025 (Fri) | 1,600.50 | 1,600.50 | 1,595.70 | 1,595.70 | 0 |
| 22nd May 2025 (Thu) | 1,274.80 | 1,275.20 | 1,273.80 | 1,600.50 | 27,887 |