Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Usd Aaa Clo P D (ICLG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 1,597.80 1,609.30 1,597.80 1,609.30 0
2nd Jun 2025 (Mon) 1,601.70 1,601.70 1,597.80 1,597.80 0
30th May 2025 (Fri) 1,601.70 1,601.70 1,601.70 1,601.70 0
29th May 2025 (Thu) 1,609.30 1,609.30 1,601.70 1,601.70 0
28th May 2025 (Wed) 1,595.70 1,609.30 1,595.70 1,609.30 0
27th May 2025 (Tue) 1,275.20 1,595.70 1,275.20 1,595.70 0
26th May 2025 (Mon) 1,275.20 1,275.20 1,275.20 1,275.20 0
23rd May 2025 (Fri) 1,600.50 1,600.50 1,595.70 1,595.70 0
22nd May 2025 (Thu) 1,274.80 1,275.20 1,273.80 1,600.50 27,887
FTSE 100 Latest
Value8,787.02
Change0.00