| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 294 | 1,694.096p | Suspected BUY Trade |
08:00:15 - 06-Jul-26 |
| Sell* | 30 | 1,690.40p | Automatic Execution |
11:55:47 - 03-Jul-26 |
| Sell* | 120 | 1,687.80p | Automatic Execution |
08:37:34 - 02-Jul-26 |
| Buy* | 207 | 1,690.249p | Suspected BUY Trade |
09:32:35 - 01-Jul-26 |
| Buy* | 302 | 1,688.80p | Automatic Execution |
11:07:35 - 22-Jun-26 |
| Sell* | 230 | 1,686.40p | Automatic Execution |
12:32:40 - 19-Jun-26 |
| Sell* | 20 | 1,686.20p | Automatic Execution |
15:50:10 - 18-Jun-26 |
| Sell* | 40 | 1,686.20p | Automatic Execution |
15:33:41 - 18-Jun-26 |
| Sell* | 70 | 1,683.00p | Automatic Execution |
09:01:29 - 16-Jun-26 |
| Sell* | 89 | 1,682.184p | Negotiated Trade |
08:00:08 - 16-Jun-26 |
| Sell* | 15 | 1,685.00p | Automatic Execution |
08:47:31 - 12-Jun-26 |
| Sell* | 50 | 1,684.00p | Automatic Execution |
15:17:41 - 08-Jun-26 |
| Sell* | 61 | 1,684.00p | Automatic Execution |
15:07:20 - 08-Jun-26 |
| Sell* | 24 | 1,684.20p | Automatic Execution |
08:46:00 - 05-Jun-26 |
| Buy* | 601 | 1,685.382p | Suspected BUY Trade |
11:57:23 - 04-Jun-26 |
| Sell* | 50 | 1,681.00p | Automatic Execution |
08:24:40 - 01-Jun-26 |
| Buy* | 1,763 | 1,684.20p | Automatic Execution |
13:18:40 - 29-May-26 |
| Buy* | 1,763 | 1,684.182p | Suspected BUY Trade |
13:15:39 - 29-May-26 |
| Sell* | 121 | 1,682.44p | Negotiated Trade |
13:09:08 - 29-May-26 |
| Sell* | 20 | 1,681.80p | Automatic Execution |
08:46:31 - 29-May-26 |
| Buy* | 2,000 | 1,683.20p | Automatic Execution |
10:08:17 - 26-May-26 |
| Buy* | 2,000 | 1,683.182p | Suspected BUY Trade |
10:06:27 - 26-May-26 |
| Buy* | 592 | 1,686.831p | Suspected BUY Trade |
08:00:23 - 21-May-26 |
| Buy* | 183 | 1,678.774p | Suspected BUY Trade |
14:19:47 - 06-May-26 |
| Sell* | 400 | 1,674.40p | Automatic Execution |
10:44:08 - 06-May-26 |
| Buy* | 1,200 | 1,677.20p | Automatic Execution |
10:20:40 - 27-Apr-26 |
| Buy* | 268 | 1,674.131p | Suspected BUY Trade |
13:33:48 - 21-Apr-26 |
| Buy* | 500 | 1,672.20p | Automatic Execution |
09:38:04 - 16-Apr-26 |
| Buy* | 1,162 | 1,670.314p | Suspected BUY Trade |
09:03:40 - 13-Apr-26 |
| Buy* | 395 | 1,669.285p | Suspected BUY Trade |
12:58:06 - 09-Apr-26 |
| Buy* | 637 | 1,669.268p | Suspected BUY Trade |
12:57:02 - 09-Apr-26 |
| Buy* | 298 | 1,674.919p | Suspected BUY Trade |
08:06:19 - 08-Apr-26 |
| Buy* | 300 | 1,667.80p | Automatic Execution |
11:25:01 - 30-Mar-26 |
| Sell* | 3,014 | 1,662.507p | Negotiated Trade |
10:18:51 - 23-Mar-26 |
| Buy* | 339 | 1,663.051p | Suspected BUY Trade |
13:49:45 - 13-Mar-26 |
| Sell* | 60 | 1,661.20p | Automatic Execution |
14:40:21 - 12-Mar-26 |
| Buy* | 300 | 1,661.60p | Suspected BUY Trade |
09:17:40 - 06-Mar-26 |
| Buy* | 1,438 | 1,683.20p | Suspected BUY Trade |
16:35:21 - 27-Feb-26 |
| Buy* | 162 | 1,683.20p | Automatic Execution |
16:29:58 - 27-Feb-26 |
| Buy* | 87 | 1,683.20p | Automatic Execution |
16:29:57 - 27-Feb-26 |
| Buy* | 87 | 1,683.20p | Automatic Execution |
16:29:56 - 27-Feb-26 |
| Buy* | 86 | 1,683.20p | Automatic Execution |
16:29:55 - 27-Feb-26 |
| Buy* | 135 | 1,683.20p | Automatic Execution |
16:29:54 - 27-Feb-26 |
| Buy* | 587 | 1,683.20p | Automatic Execution |
16:29:52 - 27-Feb-26 |
| Buy* | 885 | 1,683.20p | Automatic Execution |
16:29:46 - 27-Feb-26 |
| Buy* | 1,076 | 1,683.20p | Automatic Execution |
16:29:38 - 27-Feb-26 |
| Buy* | 840 | 1,683.20p | Automatic Execution |
16:29:26 - 27-Feb-26 |
| Buy* | 954 | 1,683.20p | Automatic Execution |
16:29:18 - 27-Feb-26 |
| Buy* | 1,138 | 1,683.20p | Automatic Execution |
16:29:08 - 27-Feb-26 |
| Buy* | 962 | 1,683.20p | Automatic Execution |
16:28:56 - 27-Feb-26 |
| Buy* | 806 | 1,683.20p | Automatic Execution |
16:28:46 - 27-Feb-26 |
| Buy* | 958 | 1,683.20p | Automatic Execution |
16:28:38 - 27-Feb-26 |
| Buy* | 780 | 1,683.20p | Automatic Execution |
16:28:28 - 27-Feb-26 |
| Buy* | 1,199 | 1,683.20p | Automatic Execution |
16:28:19 - 27-Feb-26 |
| Buy* | 1,031 | 1,683.20p | Automatic Execution |
16:28:07 - 27-Feb-26 |
| Buy* | 907 | 1,683.20p | Automatic Execution |
16:27:56 - 27-Feb-26 |
| Buy* | 625 | 1,683.20p | Automatic Execution |
16:27:46 - 27-Feb-26 |
| Buy* | 1,014 | 1,683.20p | Automatic Execution |
16:27:39 - 27-Feb-26 |
| Buy* | 863 | 1,683.20p | Automatic Execution |
16:27:28 - 27-Feb-26 |
| Buy* | 889 | 1,683.20p | Automatic Execution |
16:27:19 - 27-Feb-26 |
| Buy* | 1,165 | 1,683.20p | Automatic Execution |
16:27:10 - 27-Feb-26 |
| Buy* | 981 | 1,683.20p | Automatic Execution |
16:26:57 - 27-Feb-26 |
| Buy* | 875 | 1,683.20p | Automatic Execution |
16:26:46 - 27-Feb-26 |
| Buy* | 834 | 1,683.20p | Automatic Execution |
16:26:37 - 27-Feb-26 |
| Buy* | 909 | 1,683.20p | Automatic Execution |
16:26:27 - 27-Feb-26 |
| Buy* | 801 | 1,683.20p | Automatic Execution |
16:26:17 - 27-Feb-26 |
| Buy* | 1,027 | 1,683.20p | Automatic Execution |
16:26:08 - 27-Feb-26 |
| Buy* | 727 | 1,683.20p | Automatic Execution |
16:25:57 - 27-Feb-26 |
| Buy* | 1,036 | 1,683.20p | Automatic Execution |
16:25:49 - 27-Feb-26 |
| Buy* | 956 | 1,683.20p | Automatic Execution |
16:25:37 - 27-Feb-26 |
| Buy* | 746 | 1,683.20p | Automatic Execution |
16:25:26 - 27-Feb-26 |
| Buy* | 953 | 1,683.20p | Automatic Execution |
16:25:18 - 27-Feb-26 |
| Buy* | 973 | 1,681.20p | Automatic Execution |
16:25:07 - 27-Feb-26 |
| Buy* | 645 | 1,683.20p | Automatic Execution |
16:24:56 - 27-Feb-26 |
| Buy* | 879 | 1,683.20p | Automatic Execution |
16:24:49 - 27-Feb-26 |
| Buy* | 783 | 1,683.20p | Automatic Execution |
16:24:38 - 27-Feb-26 |
| Buy* | 927 | 1,683.20p | Automatic Execution |
16:24:29 - 27-Feb-26 |
| Buy* | 743 | 1,683.20p | Automatic Execution |
16:24:17 - 27-Feb-26 |
| Buy* | 708 | 1,683.20p | Automatic Execution |
16:24:08 - 27-Feb-26 |
| Buy* | 1,074 | 1,683.20p | Automatic Execution |
16:23:59 - 27-Feb-26 |
| Buy* | 633 | 1,683.20p | Automatic Execution |
16:23:46 - 27-Feb-26 |
| Buy* | 914 | 1,683.20p | Automatic Execution |
16:23:38 - 27-Feb-26 |
| Buy* | 767 | 1,683.20p | Automatic Execution |
16:23:27 - 27-Feb-26 |
| Buy* | 674 | 1,683.20p | Automatic Execution |
16:23:18 - 27-Feb-26 |
| Buy* | 824 | 1,683.20p | Automatic Execution |
16:23:09 - 27-Feb-26 |
| Buy* | 933 | 1,683.20p | Automatic Execution |
16:22:59 - 27-Feb-26 |
| Buy* | 889 | 1,683.20p | Automatic Execution |
16:22:48 - 27-Feb-26 |
| Buy* | 696 | 1,683.20p | Automatic Execution |
16:22:37 - 27-Feb-26 |
| Buy* | 793 | 1,683.20p | Automatic Execution |
16:22:28 - 27-Feb-26 |
| Buy* | 781 | 1,683.20p | Automatic Execution |
16:22:18 - 27-Feb-26 |
| Buy* | 937 | 1,683.40p | Automatic Execution |
16:22:09 - 27-Feb-26 |
| Buy* | 923 | 1,683.40p | Automatic Execution |
16:21:57 - 27-Feb-26 |
| Buy* | 635 | 1,681.20p | Automatic Execution |
16:21:46 - 27-Feb-26 |
| Buy* | 870 | 1,683.40p | Automatic Execution |
16:21:38 - 27-Feb-26 |
| Buy* | 910 | 1,683.40p | Automatic Execution |
16:21:27 - 27-Feb-26 |
| Buy* | 530 | 1,683.40p | Automatic Execution |
16:21:16 - 27-Feb-26 |
| Buy* | 826 | 1,683.40p | Automatic Execution |
16:21:09 - 27-Feb-26 |
| Buy* | 850 | 1,683.40p | Automatic Execution |
16:20:59 - 27-Feb-26 |
| Buy* | 923 | 1,683.40p | Automatic Execution |
16:20:49 - 27-Feb-26 |
| Buy* | 718 | 1,683.40p | Automatic Execution |
16:20:37 - 27-Feb-26 |
| Buy* | 916 | 1,683.40p | Automatic Execution |
16:20:29 - 27-Feb-26 |
| Buy* | 825 | 1,683.40p | Automatic Execution |
16:20:17 - 27-Feb-26 |
| Buy* | 824 | 1,683.40p | Automatic Execution |
16:19:59 - 27-Feb-26 |
| Buy* | 726 | 1,683.40p | Automatic Execution |
16:19:48 - 27-Feb-26 |
| Buy* | 1,052 | 1,683.40p | Automatic Execution |
16:19:39 - 27-Feb-26 |
| Buy* | 717 | 1,682.20p | Automatic Execution |
16:19:26 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |