| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,770 | 1,610.00p | Automatic Execution |
10:26:30 - 10-Jun-25 |
| Sell* | 2,770 | 1,609.60p | Automatic Execution |
09:57:12 - 10-Jun-25 |
| Sell* | 2,770 | 1,610.40p | Automatic Execution |
09:51:05 - 10-Jun-25 |
| Sell* | 2,770 | 1,611.20p | Automatic Execution |
09:50:25 - 10-Jun-25 |
| Sell* | 2,770 | 1,611.80p | Automatic Execution |
09:49:55 - 10-Jun-25 |
| Buy* | 2,770 | 1,599.80p | Automatic Execution |
14:35:31 - 05-Jun-25 |
| Buy* | 2,770 | 1,599.00p | Automatic Execution |
14:35:08 - 05-Jun-25 |
| Buy* | 2,770 | 1,599.80p | Automatic Execution |
14:23:02 - 05-Jun-25 |
| Buy* | 2,770 | 1,600.00p | Automatic Execution |
14:21:40 - 05-Jun-25 |
| Buy* | 2,770 | 1,599.40p | Automatic Execution |
14:20:18 - 05-Jun-25 |
| Buy* | 2,770 | 1,598.40p | Automatic Execution |
13:47:47 - 05-Jun-25 |
| Buy* | 2,770 | 1,597.60p | Automatic Execution |
13:47:12 - 05-Jun-25 |
| Buy* | 2,770 | 1,596.80p | Automatic Execution |
13:46:36 - 05-Jun-25 |
| Buy* | 2,770 | 1,596.20p | Automatic Execution |
13:46:04 - 05-Jun-25 |
| Buy* | 2,770 | 1,595.40p | Automatic Execution |
13:45:30 - 05-Jun-25 |
| Buy* | 2,770 | 1,594.80p | Automatic Execution |
13:44:20 - 05-Jun-25 |
| Unknown* | 15,000 | 1,602.11p | SI Trade Negotiated Trade |
12:53:25 - 28-May-25 |
| Buy* | 6,250 | 1,595.60p | Automatic Execution |
08:15:32 - 23-May-25 |