| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | 1,667.80p | Automatic Execution |
11:25:01 - 30-Mar-26 |
| Sell* | 3,014 | 1,662.507p | Negotiated Trade |
10:18:51 - 23-Mar-26 |
| Buy* | 339 | 1,663.051p | Suspected BUY Trade |
13:49:45 - 13-Mar-26 |
| Sell* | 60 | 1,661.20p | Automatic Execution |
14:40:21 - 12-Mar-26 |
| Buy* | 300 | 1,661.60p | Suspected BUY Trade |
09:17:40 - 06-Mar-26 |
| Buy* | 1,438 | 1,683.20p | Suspected BUY Trade |
16:35:21 - 27-Feb-26 |
| Buy* | 162 | 1,683.20p | Automatic Execution |
16:29:58 - 27-Feb-26 |
| Buy* | 87 | 1,683.20p | Automatic Execution |
16:29:57 - 27-Feb-26 |
| Buy* | 87 | 1,683.20p | Automatic Execution |
16:29:56 - 27-Feb-26 |
| Buy* | 86 | 1,683.20p | Automatic Execution |
16:29:55 - 27-Feb-26 |
| Buy* | 135 | 1,683.20p | Automatic Execution |
16:29:54 - 27-Feb-26 |
| Buy* | 587 | 1,683.20p | Automatic Execution |
16:29:52 - 27-Feb-26 |
| Buy* | 885 | 1,683.20p | Automatic Execution |
16:29:46 - 27-Feb-26 |
| Buy* | 1,076 | 1,683.20p | Automatic Execution |
16:29:38 - 27-Feb-26 |
| Buy* | 840 | 1,683.20p | Automatic Execution |
16:29:26 - 27-Feb-26 |
| Buy* | 954 | 1,683.20p | Automatic Execution |
16:29:18 - 27-Feb-26 |
| Buy* | 1,138 | 1,683.20p | Automatic Execution |
16:29:08 - 27-Feb-26 |
| Buy* | 962 | 1,683.20p | Automatic Execution |
16:28:56 - 27-Feb-26 |
| Buy* | 806 | 1,683.20p | Automatic Execution |
16:28:46 - 27-Feb-26 |
| Buy* | 958 | 1,683.20p | Automatic Execution |
16:28:38 - 27-Feb-26 |
| Buy* | 780 | 1,683.20p | Automatic Execution |
16:28:28 - 27-Feb-26 |
| Buy* | 1,199 | 1,683.20p | Automatic Execution |
16:28:19 - 27-Feb-26 |
| Buy* | 1,031 | 1,683.20p | Automatic Execution |
16:28:07 - 27-Feb-26 |
| Buy* | 907 | 1,683.20p | Automatic Execution |
16:27:56 - 27-Feb-26 |
| Buy* | 625 | 1,683.20p | Automatic Execution |
16:27:46 - 27-Feb-26 |
| Buy* | 1,014 | 1,683.20p | Automatic Execution |
16:27:39 - 27-Feb-26 |
| Buy* | 863 | 1,683.20p | Automatic Execution |
16:27:28 - 27-Feb-26 |
| Buy* | 889 | 1,683.20p | Automatic Execution |
16:27:19 - 27-Feb-26 |
| Buy* | 1,165 | 1,683.20p | Automatic Execution |
16:27:10 - 27-Feb-26 |
| Buy* | 981 | 1,683.20p | Automatic Execution |
16:26:57 - 27-Feb-26 |
| Buy* | 875 | 1,683.20p | Automatic Execution |
16:26:46 - 27-Feb-26 |
| Buy* | 834 | 1,683.20p | Automatic Execution |
16:26:37 - 27-Feb-26 |
| Buy* | 909 | 1,683.20p | Automatic Execution |
16:26:27 - 27-Feb-26 |
| Buy* | 801 | 1,683.20p | Automatic Execution |
16:26:17 - 27-Feb-26 |
| Buy* | 1,027 | 1,683.20p | Automatic Execution |
16:26:08 - 27-Feb-26 |
| Buy* | 727 | 1,683.20p | Automatic Execution |
16:25:57 - 27-Feb-26 |
| Buy* | 1,036 | 1,683.20p | Automatic Execution |
16:25:49 - 27-Feb-26 |
| Buy* | 956 | 1,683.20p | Automatic Execution |
16:25:37 - 27-Feb-26 |
| Buy* | 746 | 1,683.20p | Automatic Execution |
16:25:26 - 27-Feb-26 |
| Buy* | 953 | 1,683.20p | Automatic Execution |
16:25:18 - 27-Feb-26 |
| Buy* | 973 | 1,681.20p | Automatic Execution |
16:25:07 - 27-Feb-26 |
| Buy* | 645 | 1,683.20p | Automatic Execution |
16:24:56 - 27-Feb-26 |
| Buy* | 879 | 1,683.20p | Automatic Execution |
16:24:49 - 27-Feb-26 |
| Buy* | 783 | 1,683.20p | Automatic Execution |
16:24:38 - 27-Feb-26 |
| Buy* | 927 | 1,683.20p | Automatic Execution |
16:24:29 - 27-Feb-26 |
| Buy* | 743 | 1,683.20p | Automatic Execution |
16:24:17 - 27-Feb-26 |
| Buy* | 708 | 1,683.20p | Automatic Execution |
16:24:08 - 27-Feb-26 |
| Buy* | 1,074 | 1,683.20p | Automatic Execution |
16:23:59 - 27-Feb-26 |
| Buy* | 633 | 1,683.20p | Automatic Execution |
16:23:46 - 27-Feb-26 |
| Buy* | 914 | 1,683.20p | Automatic Execution |
16:23:38 - 27-Feb-26 |
| Buy* | 767 | 1,683.20p | Automatic Execution |
16:23:27 - 27-Feb-26 |
| Buy* | 674 | 1,683.20p | Automatic Execution |
16:23:18 - 27-Feb-26 |
| Buy* | 824 | 1,683.20p | Automatic Execution |
16:23:09 - 27-Feb-26 |
| Buy* | 933 | 1,683.20p | Automatic Execution |
16:22:59 - 27-Feb-26 |
| Buy* | 889 | 1,683.20p | Automatic Execution |
16:22:48 - 27-Feb-26 |
| Buy* | 696 | 1,683.20p | Automatic Execution |
16:22:37 - 27-Feb-26 |
| Buy* | 793 | 1,683.20p | Automatic Execution |
16:22:28 - 27-Feb-26 |
| Buy* | 781 | 1,683.20p | Automatic Execution |
16:22:18 - 27-Feb-26 |
| Buy* | 937 | 1,683.40p | Automatic Execution |
16:22:09 - 27-Feb-26 |
| Buy* | 923 | 1,683.40p | Automatic Execution |
16:21:57 - 27-Feb-26 |
| Buy* | 635 | 1,681.20p | Automatic Execution |
16:21:46 - 27-Feb-26 |
| Buy* | 870 | 1,683.40p | Automatic Execution |
16:21:38 - 27-Feb-26 |
| Buy* | 910 | 1,683.40p | Automatic Execution |
16:21:27 - 27-Feb-26 |
| Buy* | 530 | 1,683.40p | Automatic Execution |
16:21:16 - 27-Feb-26 |
| Buy* | 826 | 1,683.40p | Automatic Execution |
16:21:09 - 27-Feb-26 |
| Buy* | 850 | 1,683.40p | Automatic Execution |
16:20:59 - 27-Feb-26 |
| Buy* | 923 | 1,683.40p | Automatic Execution |
16:20:49 - 27-Feb-26 |
| Buy* | 718 | 1,683.40p | Automatic Execution |
16:20:37 - 27-Feb-26 |
| Buy* | 916 | 1,683.40p | Automatic Execution |
16:20:29 - 27-Feb-26 |
| Buy* | 825 | 1,683.40p | Automatic Execution |
16:20:17 - 27-Feb-26 |
| Buy* | 824 | 1,683.40p | Automatic Execution |
16:19:59 - 27-Feb-26 |
| Buy* | 726 | 1,683.40p | Automatic Execution |
16:19:48 - 27-Feb-26 |
| Buy* | 1,052 | 1,683.40p | Automatic Execution |
16:19:39 - 27-Feb-26 |
| Buy* | 717 | 1,682.20p | Automatic Execution |
16:19:26 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 3 | 1,683.60p | Automatic Execution |
16:13:31 - 27-Feb-26 |
| Buy* | 1,823 | 1,683.80p | Automatic Execution |
16:12:41 - 27-Feb-26 |
| Buy* | 1,720 | 1,683.80p | Automatic Execution |
16:11:57 - 27-Feb-26 |
| Buy* | 1,163 | 1,681.40p | Automatic Execution |
16:11:22 - 27-Feb-26 |
| Buy* | 3,206 | 1,680.60p | Automatic Execution |
16:11:03 - 27-Feb-26 |
| Buy* | 1,759 | 1,677.60p | Automatic Execution |
16:09:59 - 27-Feb-26 |
| Buy* | 1,356 | 1,677.60p | Automatic Execution |
16:09:40 - 27-Feb-26 |
| Buy* | 1,509 | 1,674.60p | Automatic Execution |
16:08:54 - 27-Feb-26 |
| Buy* | 1,726 | 1,674.60p | Automatic Execution |
16:08:29 - 27-Feb-26 |
| Buy* | 1,418 | 1,674.60p | Automatic Execution |
16:07:51 - 27-Feb-26 |
| Buy* | 1,478 | 1,674.60p | Automatic Execution |
16:07:27 - 27-Feb-26 |
| Buy* | 196 | 1,676.20p | Automatic Execution |
16:06:56 - 27-Feb-26 |
| Buy* | 1,388 | 1,674.60p | Automatic Execution |
16:06:56 - 27-Feb-26 |
| Buy* | 1,382 | 1,674.60p | Automatic Execution |
16:06:28 - 27-Feb-26 |
| Buy* | 1,837 | 1,674.60p | Automatic Execution |
16:05:58 - 27-Feb-26 |
| Buy* | 1,235 | 1,674.60p | Automatic Execution |
16:05:25 - 27-Feb-26 |
| Buy* | 254 | 1,674.60p | Automatic Execution |
16:04:58 - 27-Feb-26 |
| Buy* | 1,709 | 1,673.00p | Automatic Execution |
16:04:58 - 27-Feb-26 |
| Buy* | 1,061 | 1,673.00p | Automatic Execution |
16:04:43 - 27-Feb-26 |
| Buy* | 218 | 1,672.20p | Automatic Execution |
16:03:59 - 27-Feb-26 |
| Buy* | 1,708 | 1,671.20p | Automatic Execution |
16:03:59 - 27-Feb-26 |
| Buy* | 1,062 | 1,671.20p | Automatic Execution |
16:03:51 - 27-Feb-26 |
| Buy* | 1,809 | 1,673.80p | Automatic Execution |
16:03:00 - 27-Feb-26 |
| Buy* | 472 | 1,672.20p | Automatic Execution |
16:02:28 - 27-Feb-26 |