| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,712.20 | 1,712.20 | 1,712.20 | 1,711.00 | 30 |
| 25th Sep 2026 (Fri) | 1,710.30 | 1,710.30 | 1,710.30 | 1,710.30 | 0 |
| 24th Sep 2026 (Thu) | 1,709.90 | 1,710.30 | 1,709.90 | 1,710.30 | 0 |
| 23rd Sep 2026 (Wed) | 1,710.60 | 1,710.60 | 1,710.60 | 1,709.90 | 256 |
| 22nd Sep 2026 (Tue) | 1,709.80 | 1,709.80 | 1,709.80 | 1,709.10 | 584 |
| 21st Sep 2026 (Mon) | 1,705.80 | 1,705.80 | 1,705.80 | 1,708.90 | 102 |
| 18th Sep 2026 (Fri) | 1,708.50 | 1,708.70 | 1,708.50 | 1,708.70 | 0 |
| 17th Sep 2026 (Thu) | 1,707.60 | 1,708.50 | 1,707.60 | 1,708.50 | 0 |
| 16th Sep 2026 (Wed) | 1,707.50 | 1,707.60 | 1,707.50 | 1,707.60 | 0 |
| 15th Sep 2026 (Tue) | 1,704.20 | 1,708.20 | 1,704.20 | 1,707.50 | 61 |
| 14th Sep 2026 (Mon) | 1,707.90 | 1,707.90 | 1,707.30 | 1,707.30 | 50 |
| 11th Sep 2026 (Fri) | 1,709.80 | 1,709.80 | 1,709.80 | 1,707.90 | 28 |
| 10th Sep 2026 (Thu) | 1,706.30 | 1,706.30 | 1,706.30 | 1,706.30 | 58 |
| 9th Sep 2026 (Wed) | 1,706.60 | 1,706.60 | 1,706.30 | 1,706.30 | 5 |
| 8th Sep 2026 (Tue) | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.60 | 11 |
| 7th Sep 2026 (Mon) | 1,708.40 | 1,708.40 | 1,706.40 | 1,705.70 | 293,440 |
| 4th Sep 2026 (Fri) | 1,706.20 | 1,706.80 | 1,706.20 | 1,706.80 | 4,415 |
| 3rd Sep 2026 (Thu) | 1,704.90 | 1,705.30 | 1,704.90 | 1,705.30 | 0 |
| 2nd Sep 2026 (Wed) | 1,704.10 | 1,704.90 | 1,704.10 | 1,704.90 | 1 |
| 1st Sep 2026 (Tue) | 1,702.70 | 1,704.10 | 1,702.70 | 1,704.10 | 0 |
| 31st Aug 2026 (Mon) | 1,702.70 | 1,702.70 | 1,702.70 | 1,702.70 | 0 |
| 28th Aug 2026 (Fri) | 1,701.50 | 1,702.70 | 1,701.50 | 1,702.70 | 0 |
| 27th Aug 2026 (Thu) | 1,703.20 | 1,703.20 | 1,701.50 | 1,701.50 | 0 |
| 26th Aug 2026 (Wed) | 1,701.50 | 1,703.20 | 1,701.50 | 1,703.20 | 0 |
| 25th Aug 2026 (Tue) | 1,701.50 | 1,701.50 | 1,701.50 | 1,701.50 | 0 |
| 24th Aug 2026 (Mon) | 1,701.50 | 1,701.50 | 1,701.50 | 1,701.50 | 0 |
| 21st Aug 2026 (Fri) | 1,701.50 | 1,701.50 | 1,701.50 | 1,701.50 | 362 |
| 20th Aug 2026 (Thu) | 1,701.50 | 1,701.50 | 1,701.50 | 1,701.50 | 0 |
| 19th Aug 2026 (Wed) | 1,701.30 | 1,701.50 | 1,701.30 | 1,701.50 | 1,483 |
| 18th Aug 2026 (Tue) | 1,700.70 | 1,701.30 | 1,700.70 | 1,701.30 | 881 |
| 17th Aug 2026 (Mon) | 1,701.40 | 1,701.40 | 1,701.40 | 1,700.70 | 440 |
| 14th Aug 2026 (Fri) | 1,700.00 | 1,701.60 | 1,700.00 | 1,700.10 | 17,633 |
| 13th Aug 2026 (Thu) | 1,700.80 | 1,700.80 | 1,700.80 | 1,700.10 | 294 |
| 12th Aug 2026 (Wed) | 1,698.90 | 1,699.50 | 1,698.90 | 1,699.50 | 0 |
| 11th Aug 2026 (Tue) | 1,698.90 | 1,698.90 | 1,698.90 | 1,698.90 | 0 |
| 10th Aug 2026 (Mon) | 1,698.30 | 1,698.90 | 1,698.30 | 1,698.90 | 0 |
| 7th Aug 2026 (Fri) | 1,697.90 | 1,698.30 | 1,697.90 | 1,698.30 | 0 |
| 6th Aug 2026 (Thu) | 1,697.80 | 1,697.90 | 1,697.80 | 1,697.90 | 0 |
| 5th Aug 2026 (Wed) | 1,696.90 | 1,697.80 | 1,696.90 | 1,697.80 | 0 |
| 4th Aug 2026 (Tue) | 1,696.50 | 1,696.90 | 1,696.50 | 1,696.90 | 0 |
| 3rd Aug 2026 (Mon) | 1,693.40 | 1,696.50 | 1,693.40 | 1,696.50 | 0 |
| 31st Jul 2026 (Fri) | 1,695.60 | 1,695.60 | 1,693.40 | 1,693.40 | 688,426 |
| 30th Jul 2026 (Thu) | 1,696.10 | 1,696.30 | 1,696.10 | 1,696.30 | 883 |
| 29th Jul 2026 (Wed) | 1,696.60 | 1,696.60 | 1,696.60 | 1,696.10 | 588 |