| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,681.30 | 1,681.80 | 1,681.30 | 1,681.80 | 0 |
| 19th May 2026 (Tue) | 1,678.70 | 1,681.30 | 1,678.70 | 1,681.30 | 0 |
| 18th May 2026 (Mon) | 1,678.60 | 1,678.70 | 1,678.60 | 1,678.70 | 0 |
| 15th May 2026 (Fri) | 1,678.60 | 1,678.60 | 1,678.60 | 1,678.60 | 0 |
| 14th May 2026 (Thu) | 1,678.80 | 1,678.80 | 1,678.60 | 1,678.60 | 0 |
| 13th May 2026 (Wed) | 1,679.30 | 1,679.30 | 1,678.80 | 1,678.80 | 0 |
| 12th May 2026 (Tue) | 1,678.60 | 1,679.30 | 1,678.60 | 1,679.30 | 0 |
| 11th May 2026 (Mon) | 1,678.30 | 1,678.60 | 1,678.30 | 1,678.60 | 0 |
| 8th May 2026 (Fri) | 1,677.80 | 1,678.30 | 1,677.80 | 1,678.30 | 0 |
| 7th May 2026 (Thu) | 1,677.80 | 1,677.80 | 1,677.80 | 1,677.80 | 0 |
| 6th May 2026 (Wed) | 1,674.40 | 1,674.40 | 1,674.40 | 1,677.80 | 583 |
| 5th May 2026 (Tue) | 1,676.60 | 1,677.40 | 1,676.60 | 1,677.40 | 0 |
| 4th May 2026 (Mon) | 1,676.60 | 1,676.60 | 1,676.60 | 1,676.60 | 0 |
| 1st May 2026 (Fri) | 1,676.40 | 1,676.60 | 1,676.40 | 1,676.60 | 0 |
| 30th Apr 2026 (Thu) | 1,675.90 | 1,676.40 | 1,675.90 | 1,676.40 | 0 |
| 29th Apr 2026 (Wed) | 1,675.60 | 1,675.90 | 1,675.60 | 1,675.90 | 333 |
| 28th Apr 2026 (Tue) | 1,674.70 | 1,675.60 | 1,674.70 | 1,675.60 | 0 |
| 27th Apr 2026 (Mon) | 1,677.20 | 1,677.20 | 1,677.20 | 1,674.70 | 1,200 |
| 24th Apr 2026 (Fri) | 1,672.90 | 1,673.10 | 1,672.90 | 1,673.10 | 0 |
| 23rd Apr 2026 (Thu) | 1,672.70 | 1,672.90 | 1,672.70 | 1,672.90 | 0 |
| 22nd Apr 2026 (Wed) | 1,672.50 | 1,672.70 | 1,672.50 | 1,672.70 | 0 |
| 21st Apr 2026 (Tue) | 1,671.90 | 1,672.50 | 1,671.90 | 1,672.50 | 268 |
| 20th Apr 2026 (Mon) | 1,671.60 | 1,671.90 | 1,671.60 | 1,671.90 | 0 |
| 17th Apr 2026 (Fri) | 1,670.90 | 1,671.60 | 1,670.90 | 1,671.60 | 0 |
| 16th Apr 2026 (Thu) | 1,672.20 | 1,672.20 | 1,672.20 | 1,670.90 | 500 |
| 15th Apr 2026 (Wed) | 1,669.50 | 1,670.50 | 1,669.50 | 1,670.50 | 597 |
| 14th Apr 2026 (Tue) | 1,669.40 | 1,669.50 | 1,669.40 | 1,669.50 | 0 |
| 13th Apr 2026 (Mon) | 1,669.10 | 1,669.40 | 1,669.10 | 1,669.40 | 1,162 |
| 10th Apr 2026 (Fri) | 1,668.50 | 1,669.10 | 1,668.50 | 1,669.10 | 0 |
| 9th Apr 2026 (Thu) | 1,667.30 | 1,668.50 | 1,667.30 | 1,668.50 | 1,032 |
| 8th Apr 2026 (Wed) | 1,667.00 | 1,667.30 | 1,667.00 | 1,667.30 | 298 |
| 7th Apr 2026 (Tue) | 1,666.00 | 1,667.00 | 1,666.00 | 1,667.00 | 0 |
| 6th Apr 2026 (Mon) | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,665.80 | 1,666.00 | 1,665.80 | 1,666.00 | 0 |
| 1st Apr 2026 (Wed) | 1,666.60 | 1,666.60 | 1,665.80 | 1,665.80 | 0 |
| 31st Mar 2026 (Tue) | 1,666.00 | 1,666.60 | 1,666.00 | 1,666.60 | 0 |
| 30th Mar 2026 (Mon) | 1,667.80 | 1,667.80 | 1,667.80 | 1,666.00 | 300 |
| 27th Mar 2026 (Fri) | 1,664.60 | 1,665.60 | 1,664.60 | 1,665.60 | 0 |
| 26th Mar 2026 (Thu) | 1,664.00 | 1,664.60 | 1,664.00 | 1,664.60 | 0 |
| 25th Mar 2026 (Wed) | 1,664.30 | 1,664.30 | 1,664.00 | 1,664.00 | 0 |
| 24th Mar 2026 (Tue) | 1,661.30 | 1,664.30 | 1,661.30 | 1,664.30 | 0 |
| 23rd Mar 2026 (Mon) | 1,663.80 | 1,663.80 | 1,661.30 | 1,661.30 | 3,014 |