| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,665.80 | 1,666.00 | 1,665.80 | 1,666.00 | 0 |
| 1st Apr 2026 (Wed) | 1,666.60 | 1,666.60 | 1,665.80 | 1,665.80 | 0 |
| 31st Mar 2026 (Tue) | 1,666.00 | 1,666.60 | 1,666.00 | 1,666.60 | 0 |
| 30th Mar 2026 (Mon) | 1,667.80 | 1,667.80 | 1,667.80 | 1,666.00 | 300 |
| 27th Mar 2026 (Fri) | 1,664.60 | 1,665.60 | 1,664.60 | 1,665.60 | 0 |
| 26th Mar 2026 (Thu) | 1,664.00 | 1,664.60 | 1,664.00 | 1,664.60 | 0 |
| 25th Mar 2026 (Wed) | 1,664.30 | 1,664.30 | 1,664.00 | 1,664.00 | 0 |
| 24th Mar 2026 (Tue) | 1,661.30 | 1,664.30 | 1,661.30 | 1,664.30 | 0 |
| 23rd Mar 2026 (Mon) | 1,663.80 | 1,663.80 | 1,661.30 | 1,661.30 | 3,014 |
| 20th Mar 2026 (Fri) | 1,664.10 | 1,664.10 | 1,663.80 | 1,663.80 | 0 |
| 19th Mar 2026 (Thu) | 1,663.80 | 1,664.10 | 1,663.80 | 1,664.10 | 0 |
| 18th Mar 2026 (Wed) | 1,663.60 | 1,663.80 | 1,663.60 | 1,663.80 | 0 |
| 17th Mar 2026 (Tue) | 1,663.10 | 1,663.60 | 1,663.10 | 1,663.60 | 0 |
| 16th Mar 2026 (Mon) | 1,662.80 | 1,663.10 | 1,662.80 | 1,663.10 | 0 |
| 13th Mar 2026 (Fri) | 1,662.20 | 1,662.80 | 1,662.20 | 1,662.80 | 339 |
| 12th Mar 2026 (Thu) | 1,661.20 | 1,661.20 | 1,661.20 | 1,662.20 | 60 |
| 11th Mar 2026 (Wed) | 1,661.40 | 1,661.60 | 1,661.40 | 1,661.60 | 0 |
| 10th Mar 2026 (Tue) | 1,660.20 | 1,661.40 | 1,660.20 | 1,661.40 | 0 |
| 9th Mar 2026 (Mon) | 1,659.70 | 1,660.20 | 1,659.70 | 1,660.20 | 0 |
| 6th Mar 2026 (Fri) | 1,659.30 | 1,659.70 | 1,659.30 | 1,659.70 | 300 |
| 5th Mar 2026 (Thu) | 1,661.00 | 1,661.00 | 1,659.30 | 1,659.30 | 0 |
| 4th Mar 2026 (Wed) | 1,663.80 | 1,663.80 | 1,661.00 | 1,661.00 | 0 |
| 3rd Mar 2026 (Tue) | 1,662.80 | 1,663.80 | 1,662.80 | 1,663.80 | 0 |
| 2nd Mar 2026 (Mon) | 1,683.20 | 1,683.20 | 1,662.80 | 1,662.80 | 0 |
| 27th Feb 2026 (Fri) | 1,665.40 | 1,683.80 | 1,665.40 | 1,683.20 | 300,000 |
| 26th Feb 2026 (Thu) | 1,663.90 | 1,663.90 | 1,663.90 | 1,663.90 | 0 |
| 25th Feb 2026 (Wed) | 1,663.70 | 1,663.90 | 1,663.70 | 1,663.90 | 0 |
| 24th Feb 2026 (Tue) | 1,663.10 | 1,663.70 | 1,663.10 | 1,663.70 | 3,765 |
| 23rd Feb 2026 (Mon) | 1,663.00 | 1,663.10 | 1,663.00 | 1,663.10 | 0 |
| 20th Feb 2026 (Fri) | 1,662.50 | 1,663.00 | 1,662.50 | 1,663.00 | 0 |
| 19th Feb 2026 (Thu) | 1,662.40 | 1,662.50 | 1,662.40 | 1,662.50 | 0 |
| 18th Feb 2026 (Wed) | 1,662.10 | 1,662.40 | 1,662.10 | 1,662.40 | 0 |
| 17th Feb 2026 (Tue) | 1,661.50 | 1,662.10 | 1,661.50 | 1,662.10 | 0 |
| 16th Feb 2026 (Mon) | 1,660.60 | 1,660.60 | 1,659.20 | 1,661.50 | 22,978 |
| 13th Feb 2026 (Fri) | 1,661.10 | 1,661.10 | 1,661.10 | 1,661.10 | 0 |
| 12th Feb 2026 (Thu) | 1,662.60 | 1,662.60 | 1,661.10 | 1,661.10 | 154,143 |
| 11th Feb 2026 (Wed) | 1,662.60 | 1,662.60 | 1,662.60 | 1,662.60 | 23,121 |
| 10th Feb 2026 (Tue) | 1,660.50 | 1,660.80 | 1,660.50 | 1,660.80 | 0 |
| 9th Feb 2026 (Mon) | 1,660.50 | 1,660.50 | 1,660.50 | 1,660.50 | 0 |
| 6th Feb 2026 (Fri) | 1,660.40 | 1,660.50 | 1,660.40 | 1,660.50 | 0 |
| 5th Feb 2026 (Thu) | 1,660.10 | 1,660.40 | 1,660.10 | 1,660.40 | 0 |