| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1,611.50 | 1,612.10 | 1,611.50 | 1,612.10 | 0 |
| 17th Jul 2025 (Thu) | 1,611.40 | 1,611.50 | 1,611.40 | 1,611.50 | 0 |
| 16th Jul 2025 (Wed) | 1,611.90 | 1,611.90 | 1,611.40 | 1,611.40 | 0 |
| 15th Jul 2025 (Tue) | 1,613.00 | 1,613.00 | 1,611.90 | 1,611.90 | 0 |
| 14th Jul 2025 (Mon) | 1,613.10 | 1,613.10 | 1,613.00 | 1,613.00 | 0 |
| 11th Jul 2025 (Fri) | 1,612.70 | 1,613.10 | 1,612.70 | 1,613.10 | 0 |
| 10th Jul 2025 (Thu) | 1,612.10 | 1,612.70 | 1,612.10 | 1,612.70 | 0 |
| 9th Jul 2025 (Wed) | 1,612.10 | 1,612.10 | 1,612.10 | 1,612.10 | 0 |
| 8th Jul 2025 (Tue) | 1,611.50 | 1,612.10 | 1,611.50 | 1,612.10 | 0 |
| 7th Jul 2025 (Mon) | 1,611.50 | 1,611.50 | 1,611.50 | 1,611.50 | 0 |
| 4th Jul 2025 (Fri) | 1,611.30 | 1,611.50 | 1,611.30 | 1,611.50 | 0 |
| 3rd Jul 2025 (Thu) | 1,610.90 | 1,611.30 | 1,610.90 | 1,611.30 | 0 |
| 2nd Jul 2025 (Wed) | 1,610.90 | 1,610.90 | 1,610.90 | 1,610.90 | 0 |
| 1st Jul 2025 (Tue) | 1,609.90 | 1,610.90 | 1,609.90 | 1,610.90 | 0 |
| 30th Jun 2025 (Mon) | 1,609.70 | 1,609.90 | 1,609.70 | 1,609.90 | 0 |
| 27th Jun 2025 (Fri) | 1,609.70 | 1,609.70 | 1,609.70 | 1,609.70 | 0 |
| 26th Jun 2025 (Thu) | 1,608.90 | 1,609.70 | 1,608.90 | 1,609.70 | 0 |
| 25th Jun 2025 (Wed) | 1,609.50 | 1,609.50 | 1,608.90 | 1,608.90 | 0 |
| 24th Jun 2025 (Tue) | 1,608.50 | 1,609.50 | 1,608.50 | 1,609.50 | 0 |
| 23rd Jun 2025 (Mon) | 1,608.50 | 1,608.50 | 1,608.50 | 1,608.50 | 0 |
| 20th Jun 2025 (Fri) | 1,607.40 | 1,608.50 | 1,607.40 | 1,608.50 | 0 |
| 19th Jun 2025 (Thu) | 1,607.30 | 1,607.40 | 1,607.30 | 1,607.40 | 0 |
| 18th Jun 2025 (Wed) | 1,606.70 | 1,607.30 | 1,606.70 | 1,607.30 | 0 |
| 17th Jun 2025 (Tue) | 1,606.90 | 1,606.90 | 1,606.70 | 1,606.70 | 0 |
| 16th Jun 2025 (Mon) | 1,606.10 | 1,606.90 | 1,606.10 | 1,606.90 | 0 |
| 13th Jun 2025 (Fri) | 1,606.70 | 1,606.70 | 1,606.10 | 1,606.10 | 0 |
| 12th Jun 2025 (Thu) | 1,606.10 | 1,606.70 | 1,606.10 | 1,606.70 | 0 |
| 11th Jun 2025 (Wed) | 1,605.70 | 1,606.10 | 1,605.70 | 1,606.10 | 0 |
| 10th Jun 2025 (Tue) | 1,611.80 | 1,611.80 | 1,609.60 | 1,605.70 | 13,850 |
| 9th Jun 2025 (Mon) | 1,610.90 | 1,610.90 | 1,608.90 | 1,608.90 | 0 |
| 6th Jun 2025 (Fri) | 1,599.20 | 1,610.90 | 1,599.20 | 1,610.90 | 0 |
| 5th Jun 2025 (Thu) | 1,594.80 | 1,600.00 | 1,594.80 | 1,599.20 | 30,470 |
| 4th Jun 2025 (Wed) | 1,603.30 | 1,603.30 | 1,595.90 | 1,595.90 | 0 |
| 3rd Jun 2025 (Tue) | 1,599.50 | 1,603.30 | 1,599.50 | 1,603.30 | 0 |
| 2nd Jun 2025 (Mon) | 1,597.90 | 1,599.50 | 1,597.90 | 1,599.50 | 0 |
| 30th May 2025 (Fri) | 1,597.90 | 1,597.90 | 1,597.90 | 1,597.90 | 0 |
| 29th May 2025 (Thu) | 1,603.70 | 1,603.70 | 1,597.90 | 1,597.90 | 0 |
| 28th May 2025 (Wed) | 1,599.30 | 1,603.70 | 1,599.30 | 1,603.70 | 0 |
| 27th May 2025 (Tue) | 1,595.60 | 1,599.30 | 1,595.60 | 1,599.30 | 0 |
| 26th May 2025 (Mon) | 1,595.60 | 1,595.60 | 1,595.60 | 1,595.60 | 0 |
| 23rd May 2025 (Fri) | 1,595.60 | 1,595.60 | 1,595.60 | 1,599.30 | 6,250 |
| 22nd May 2025 (Thu) | 1,596.90 | 1,596.90 | 1,596.90 | 1,596.90 | 0 |