Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Usd Aaa Clo P A (ICLA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 1,599.50 1,603.30 1,599.50 1,603.30 0
2nd Jun 2025 (Mon) 1,597.90 1,599.50 1,597.90 1,599.50 0
30th May 2025 (Fri) 1,597.90 1,597.90 1,597.90 1,597.90 0
29th May 2025 (Thu) 1,603.70 1,603.70 1,597.90 1,597.90 0
28th May 2025 (Wed) 1,599.30 1,603.70 1,599.30 1,603.70 0
27th May 2025 (Tue) 1,595.60 1,599.30 1,595.60 1,599.30 0
26th May 2025 (Mon) 1,595.60 1,595.60 1,595.60 1,595.60 0
23rd May 2025 (Fri) 1,595.60 1,595.60 1,595.60 1,599.30 6,250
22nd May 2025 (Thu) 1,596.90 1,596.90 1,596.90 1,596.90 0
FTSE 100 Latest
Value8,787.02
Change0.00