| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,627.10 | 1,627.10 | 1,626.90 | 1,626.90 | 0 |
| 18th Sep 2025 (Thu) | 1,628.30 | 1,628.30 | 1,627.10 | 1,627.10 | 0 |
| 17th Sep 2025 (Wed) | 1,628.10 | 1,628.30 | 1,628.10 | 1,628.30 | 0 |
| 16th Sep 2025 (Tue) | 1,627.10 | 1,628.10 | 1,627.10 | 1,628.10 | 0 |
| 15th Sep 2025 (Mon) | 1,626.50 | 1,627.10 | 1,626.50 | 1,627.10 | 0 |
| 12th Sep 2025 (Fri) | 1,626.70 | 1,626.70 | 1,626.50 | 1,626.50 | 0 |
| 11th Sep 2025 (Thu) | 1,626.70 | 1,626.70 | 1,626.70 | 1,626.70 | 0 |
| 10th Sep 2025 (Wed) | 1,626.70 | 1,626.70 | 1,626.70 | 1,626.70 | 0 |
| 9th Sep 2025 (Tue) | 1,627.10 | 1,627.10 | 1,626.70 | 1,626.70 | 0 |
| 8th Sep 2025 (Mon) | 1,627.00 | 1,627.10 | 1,627.00 | 1,627.10 | 0 |
| 5th Sep 2025 (Fri) | 1,625.80 | 1,627.00 | 1,625.80 | 1,627.00 | 0 |
| 4th Sep 2025 (Thu) | 1,626.30 | 1,626.30 | 1,625.80 | 1,625.80 | 0 |
| 3rd Sep 2025 (Wed) | 1,626.00 | 1,626.30 | 1,626.00 | 1,626.30 | 0 |
| 2nd Sep 2025 (Tue) | 1,623.50 | 1,626.00 | 1,623.50 | 1,626.00 | 0 |
| 1st Sep 2025 (Mon) | 1,623.50 | 1,623.50 | 1,623.50 | 1,623.50 | 0 |
| 29th Aug 2025 (Fri) | 1,623.50 | 1,623.50 | 1,623.50 | 1,623.50 | 0 |
| 28th Aug 2025 (Thu) | 1,623.50 | 1,623.50 | 1,623.50 | 1,623.50 | 0 |
| 27th Aug 2025 (Wed) | 1,623.50 | 1,623.50 | 1,623.50 | 1,623.50 | 0 |
| 26th Aug 2025 (Tue) | 1,624.30 | 1,624.30 | 1,623.50 | 1,623.50 | 0 |
| 25th Aug 2025 (Mon) | 1,624.30 | 1,624.30 | 1,624.30 | 1,624.30 | 0 |
| 22nd Aug 2025 (Fri) | 1,631.20 | 1,631.20 | 1,631.20 | 1,624.30 | 616 |
| 21st Aug 2025 (Thu) | 1,617.70 | 1,623.60 | 1,617.70 | 1,623.60 | 0 |
| 20th Aug 2025 (Wed) | 1,617.60 | 1,617.70 | 1,617.60 | 1,617.70 | 0 |
| 19th Aug 2025 (Tue) | 1,617.30 | 1,617.60 | 1,617.30 | 1,617.60 | 0 |
| 18th Aug 2025 (Mon) | 1,617.50 | 1,617.50 | 1,617.30 | 1,617.30 | 0 |
| 15th Aug 2025 (Fri) | 1,619.50 | 1,619.50 | 1,617.50 | 1,617.50 | 0 |
| 14th Aug 2025 (Thu) | 1,621.30 | 1,621.30 | 1,619.50 | 1,619.50 | 0 |
| 13th Aug 2025 (Wed) | 1,619.00 | 1,619.00 | 1,619.00 | 1,621.30 | 3,386 |
| 12th Aug 2025 (Tue) | 1,618.90 | 1,618.90 | 1,617.30 | 1,617.30 | 0 |
| 11th Aug 2025 (Mon) | 1,620.80 | 1,620.80 | 1,620.80 | 1,618.90 | 2,000 |
| 8th Aug 2025 (Fri) | 1,621.40 | 1,621.40 | 1,621.40 | 1,619.30 | 2,500 |
| 7th Aug 2025 (Thu) | 1,620.50 | 1,620.50 | 1,619.90 | 1,619.90 | 0 |
| 6th Aug 2025 (Wed) | 1,616.30 | 1,620.50 | 1,616.30 | 1,620.50 | 0 |
| 5th Aug 2025 (Tue) | 1,616.50 | 1,616.50 | 1,616.30 | 1,616.30 | 0 |
| 4th Aug 2025 (Mon) | 1,617.70 | 1,617.70 | 1,616.50 | 1,616.50 | 0 |
| 1st Aug 2025 (Fri) | 1,619.10 | 1,619.10 | 1,617.70 | 1,617.70 | 0 |
| 31st Jul 2025 (Thu) | 1,612.40 | 1,614.20 | 1,612.40 | 1,619.10 | 11,080 |
| 30th Jul 2025 (Wed) | 1,612.80 | 1,612.80 | 1,612.80 | 1,611.10 | 2,770 |
| 29th Jul 2025 (Tue) | 1,615.40 | 1,615.40 | 1,613.30 | 1,613.30 | 0 |
| 28th Jul 2025 (Mon) | 1,615.00 | 1,616.60 | 1,615.00 | 1,615.40 | 11,080 |
| 25th Jul 2025 (Fri) | 1,616.70 | 1,616.70 | 1,613.90 | 1,613.90 | 0 |
| 24th Jul 2025 (Thu) | 1,610.40 | 1,613.40 | 1,610.40 | 1,616.70 | 19,390 |
| 23rd Jul 2025 (Wed) | 1,608.80 | 1,610.80 | 1,608.80 | 1,609.90 | 11,080 |
| 22nd Jul 2025 (Tue) | 1,606.70 | 1,607.30 | 1,606.70 | 1,607.30 | 0 |