Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icfg Limited (ICFG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 32.00p Ordinary
12:11:31 - 04-Apr-25
Sell* 2,000 38.00p Ordinary
14:12:16 - 01-Apr-25
Sell* 2,000 38.00p Ordinary
14:12:10 - 01-Apr-25
Sell* 2,500 38.00p Ordinary
14:12:02 - 01-Apr-25
Buy* 35 40.40p Suspected BUY Trade
16:35:21 - 25-Mar-25
Buy* 500 40.40p Suspected BUY Trade
14:00:08 - 25-Mar-25
Sell* 2,000 40.00p Ordinary
13:55:21 - 25-Mar-25
Sell* 9,000 40.40p Uncrossing Trade
16:35:15 - 24-Mar-25
Buy* 10,203 41.00p Suspected BUY Trade
14:00:26 - 21-Mar-25
Buy* 1,797 41.00p Suspected BUY Trade
09:00:14 - 21-Mar-25
Sell* 10,000 39.00p Ordinary
08:12:13 - 20-Mar-25
Sell* 2,000 41.00p Ordinary
10:14:05 - 19-Mar-25
Unknown* 20,000 42.00p Ordinary
08:47:19 - 19-Mar-25
Sell* 15,000 41.10p Ordinary
08:46:47 - 19-Mar-25
Sell* 15,000 41.10p Ordinary
08:05:00 - 19-Mar-25
Buy* 10,000 43.00p Ordinary
08:56:27 - 14-Mar-25
Buy* 15,000 43.00p Ordinary
16:37:36 - 13-Mar-25
Unknown* 40,000 41.50p Negotiated Trade
14:23:00 - 13-Mar-25
Buy* 190 42.00p Ordinary
10:24:28 - 13-Mar-25
Unknown* 190 42.00p OTC Trade
10:24:28 - 13-Mar-25
Sell* 1,000 41.0001p Ordinary
10:19:20 - 13-Mar-25
Sell* 2,000 41.00p Ordinary
09:41:51 - 13-Mar-25
Buy* 2,000 43.00p Ordinary
09:04:57 - 13-Mar-25
Unknown* -2,000 42.00p Ordinary
Correction
09:04:57 - 13-Mar-25
Sell* 2,000 42.00p Ordinary
09:04:57 - 13-Mar-25
Sell* 2,000 43.00p Ordinary
08:57:33 - 13-Mar-25
Unknown* 15,000 44.00p Ordinary
08:32:13 - 13-Mar-25
Unknown* 2,000 43.00p Ordinary
08:32:00 - 13-Mar-25
Buy* 1,000 47.00p Suspected BUY Trade
16:35:29 - 12-Mar-25
Sell* 2,000 45.00p Ordinary
14:21:18 - 12-Mar-25
Sell* 2,000 48.00p Ordinary
14:18:35 - 12-Mar-25
Sell* 2,000 48.40p Ordinary
14:14:32 - 12-Mar-25
Buy* 3,000 49.00p Ordinary
10:38:48 - 12-Mar-25
Buy* 10,000 52.00p Ordinary
16:32:58 - 11-Mar-25
Unknown* 20,000 54.00p Ordinary
08:00:07 - 11-Mar-25
Buy* 1,000 57.00p Ordinary
16:15:43 - 10-Mar-25
Sell* 1,250 50.00p Ordinary
09:23:30 - 10-Mar-25
Sell* 1,250 50.00p Ordinary
09:23:29 - 10-Mar-25
Sell* 2,000 50.00p Ordinary
09:22:14 - 10-Mar-25
Sell* 2,000 50.00p Ordinary
09:22:14 - 10-Mar-25
Sell* 2,000 53.00p Ordinary
09:18:43 - 10-Mar-25
Sell* 7,500 53.00p Ordinary
09:13:40 - 10-Mar-25
Sell* 12,000 53.25p Ordinary
09:12:55 - 10-Mar-25
Sell* 4,000 53.25p Ordinary
09:12:54 - 10-Mar-25
Sell* 488 54.0499p Ordinary
08:44:37 - 10-Mar-25
Buy* 3,000 56.00p Ordinary
08:02:18 - 10-Mar-25
Buy* 100 55.00p Suspected BUY Trade
16:35:08 - 05-Mar-25
Buy* 900 55.00p Suspected BUY Trade
14:00:10 - 05-Mar-25
Buy* 10,000 54.50p Ordinary
16:36:26 - 04-Mar-25
Buy* 5,000 56.00p Ordinary
08:01:07 - 04-Mar-25
Unknown* 30,000 55.00p Ordinary
16:35:31 - 03-Mar-25
Buy* 5,000 55.00p Ordinary
16:35:29 - 03-Mar-25
Unknown* 3,300 55.00p Uncrossing Trade
16:35:19 - 03-Mar-25
Unknown* 14,000 57.00p Ordinary
16:34:09 - 03-Mar-25
Unknown* 14,000 57.00p Ordinary
15:21:37 - 03-Mar-25
Unknown* 12,500 57.00p Ordinary
13:40:50 - 03-Mar-25
Buy* 2,500 57.00p Ordinary
13:39:07 - 03-Mar-25
Unknown* 14,500 57.00p Ordinary
13:38:51 - 03-Mar-25
Buy* 2,500 56.00p Ordinary
13:31:51 - 03-Mar-25
Buy* 5,000 55.00p Ordinary
13:18:01 - 03-Mar-25
Buy* 10,000 55.00p Ordinary
13:16:39 - 03-Mar-25
Sell* 10,000 54.3999p Ordinary
13:16:35 - 03-Mar-25
Buy* 2,700 56.00p Ordinary
08:00:11 - 28-Feb-25
FTSE 100 Latest
Value8,054.98
Change-419.76