| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 14.10p | Ordinary |
16:25:09 - 06-Feb-26 |
| Buy* | 3,900 | 17.00p | Suspected BUY Trade |
14:00:28 - 06-Feb-26 |
| Unknown* | 15,000 | 16.00p | Uncrossing Trade |
11:00:01 - 03-Feb-26 |
| Buy* | 5,000 | 16.50p | Suspected BUY Trade |
11:00:18 - 02-Feb-26 |
| Unknown* | 115,000 | 16.00p | Uncrossing Trade |
16:35:15 - 30-Jan-26 |
| Buy* | 15,000 | 16.00p | Suspected BUY Trade |
09:00:11 - 30-Jan-26 |
| Unknown* | 200,000 | 14.625p | Negotiated Trade |
08:10:59 - 30-Jan-26 |
| Buy* | 1,800 | 16.20p | Suspected BUY Trade |
14:00:11 - 29-Jan-26 |
| Buy* | 1,250 | 16.00p | Suspected BUY Trade |
11:00:15 - 29-Jan-26 |
| Buy* | 7,000 | 16.00p | Suspected BUY Trade |
14:00:28 - 28-Jan-26 |
| Buy* | 30,000 | 15.80p | Suspected BUY Trade |
08:00:30 - 28-Jan-26 |
| Buy* | 20,000 | 16.00p | Suspected BUY Trade |
16:35:06 - 27-Jan-26 |
| Buy* | 6,000 | 15.70p | Suspected BUY Trade |
09:00:18 - 27-Jan-26 |
| Sell* | 5,900 | 14.90p | Uncrossing Trade |
14:00:27 - 23-Jan-26 |
| Sell* | 500 | 14.00p | Ordinary |
13:36:05 - 23-Jan-26 |
| Unknown* | 500 | 14.00p | OTC Trade |
13:36:05 - 23-Jan-26 |
| Unknown* | 1,050 | 15.00p | Uncrossing Trade |
14:00:17 - 22-Jan-26 |
| Buy* | 50 | 15.45p | Ordinary |
09:38:12 - 22-Jan-26 |
| Unknown* | 200,000 | 14.125p | Negotiated Trade |
16:44:47 - 13-Jan-26 |
| Unknown* | 2,000 | 15.00p | Uncrossing Trade |
14:00:26 - 13-Jan-26 |
| Sell* | 2,000 | 14.888p | Ordinary |
10:21:27 - 13-Jan-26 |
| Buy* | 9,000 | 16.00p | Suspected BUY Trade |
11:00:21 - 12-Jan-26 |
| Buy* | 8,000 | 15.47777p | Ordinary |
09:00:28 - 12-Jan-26 |
| Buy* | 8,000 | 15.47777p | Ordinary |
09:00:28 - 12-Jan-26 |
| Buy* | 8,000 | 15.47777p | Ordinary |
09:00:28 - 12-Jan-26 |
| Buy* | 8,000 | 15.47777p | Ordinary |
09:00:28 - 12-Jan-26 |
| Unknown* | 8,000 | 15.47777p | OTC Trade |
09:00:28 - 12-Jan-26 |
| Unknown* | 8,000 | 15.47777p | OTC Trade |
09:00:28 - 12-Jan-26 |
| Unknown* | 8,000 | 15.47777p | OTC Trade |
09:00:28 - 12-Jan-26 |
| Unknown* | 8,000 | 15.47777p | OTC Trade |
09:00:28 - 12-Jan-26 |
| Buy* | 50,000 | 16.00p | Suspected BUY Trade |
09:00:18 - 12-Jan-26 |
| Unknown* | 30,000 | 15.00p | Uncrossing Trade |
11:00:01 - 09-Jan-26 |
| Unknown* | 9,500 | 15.00p | Uncrossing Trade |
09:00:14 - 09-Jan-26 |
| Buy* | 3,000 | 16.00p | Suspected BUY Trade |
08:00:22 - 09-Jan-26 |
| Unknown* | 190,000 | 14.00p | Ordinary |
07:55:13 - 09-Jan-26 |
| Buy* | 3,650 | 16.00p | Suspected BUY Trade |
09:00:25 - 08-Jan-26 |
| Buy* | 8,000 | 15.90p | Ordinary |
08:34:58 - 08-Jan-26 |
| Unknown* | 8,000 | 15.90p | OTC Trade |
08:34:58 - 08-Jan-26 |
| Sell* | 100 | 14.00p | Ordinary |
10:27:16 - 24-Dec-25 |
| Sell* | 100 | 14.00p | Ordinary |
10:20:13 - 24-Dec-25 |
| Sell* | 100 | 14.00p | Ordinary |
10:17:05 - 24-Dec-25 |
| Sell* | 25,000 | 15.00p | Negotiated Trade |
16:31:10 - 19-Dec-25 |
| Buy* | 4,000 | 18.60p | Suspected BUY Trade |
08:00:21 - 11-Dec-25 |
| Unknown* | 125,000 | 16.80p | Negotiated Trade |
16:48:37 - 10-Dec-25 |
| Buy* | 50,000 | 19.00p | Suspected BUY Trade |
09:10:47 - 10-Dec-25 |
| Buy* | 12,000 | 19.00p | Suspected BUY Trade |
09:00:01 - 09-Dec-25 |
| Buy* | 4,000 | 19.00p | Suspected BUY Trade |
16:35:29 - 08-Dec-25 |
| Buy* | 40,000 | 19.00p | Suspected BUY Trade |
14:00:24 - 08-Dec-25 |
| Buy* | 28,000 | 19.00p | Suspected BUY Trade |
16:35:14 - 05-Dec-25 |
| Unknown* | 100,000 | 16.50p | Negotiated Trade |
13:41:27 - 05-Dec-25 |
| Buy* | 50,000 | 19.00p | Suspected BUY Trade |
11:00:29 - 05-Dec-25 |
| Buy* | 2,000 | 17.99p | Ordinary |
09:12:59 - 05-Dec-25 |
| Buy* | 18,000 | 19.10p | Suspected BUY Trade |
08:00:17 - 05-Dec-25 |
| Buy* | 600 | 19.00p | Suspected BUY Trade |
16:40:40 - 04-Dec-25 |
| Sell* | 100 | 15.00p | Ordinary |
09:31:14 - 04-Dec-25 |
| Unknown* | 100 | 15.00p | OTC Trade |
09:31:14 - 04-Dec-25 |
| Buy* | 4,500 | 18.70p | Suspected BUY Trade |
11:00:18 - 02-Dec-25 |
| Buy* | 65,000 | 18.70p | Suspected BUY Trade |
09:00:20 - 02-Dec-25 |
| Buy* | 30,000 | 17.60p | Suspected BUY Trade |
08:00:19 - 02-Dec-25 |
| Buy* | 200 | 18.70p | Suspected BUY Trade |
16:40:17 - 26-Nov-25 |
| Buy* | 5,564 | 17.99p | Ordinary |
15:20:36 - 25-Nov-25 |
| Buy* | 48,000 | 18.70p | Suspected BUY Trade |
11:10:40 - 25-Nov-25 |
| Unknown* | 100,000 | 16.00p | Negotiated Trade |
10:55:52 - 25-Nov-25 |
| Buy* | 1,950 | 18.40p | Suspected BUY Trade |
11:00:09 - 24-Nov-25 |
| Buy* | 48,050 | 18.70p | Suspected BUY Trade |
09:11:12 - 24-Nov-25 |
| Buy* | 1,000 | 18.00p | Suspected BUY Trade |
09:00:00 - 21-Nov-25 |
| Sell* | 7,000 | 15.00p | Ordinary |
08:12:14 - 21-Nov-25 |
| Unknown* | 50,000 | 15.00p | Negotiated Trade |
16:48:41 - 20-Nov-25 |
| Buy* | 10,000 | 18.70p | Suspected BUY Trade |
11:00:01 - 20-Nov-25 |
| Buy* | 19,000 | 18.70p | Suspected BUY Trade |
09:10:45 - 20-Nov-25 |
| Buy* | 5,000 | 18.80p | Suspected BUY Trade |
09:00:27 - 17-Nov-25 |
| Unknown* | 50,000 | 16.00p | Ordinary |
08:00:28 - 17-Nov-25 |
| Buy* | 500 | 18.00p | Suspected BUY Trade |
16:35:15 - 13-Nov-25 |
| Buy* | 20,000 | 18.00p | Suspected BUY Trade |
11:00:19 - 13-Nov-25 |
| Sell* | 3,000 | 15.275p | Ordinary |
08:47:52 - 10-Nov-25 |
| Sell* | 1,000 | 15.00p | Ordinary |
08:08:52 - 07-Nov-25 |
| Sell* | 10,000 | 15.00p | Ordinary |
08:44:07 - 06-Nov-25 |
| Sell* | 5,000 | 15.00p | Ordinary |
08:02:18 - 06-Nov-25 |
| Unknown* | 200 | 15.50p | Ordinary |
08:37:18 - 04-Nov-25 |
| Sell* | 200 | 13.00p | Ordinary |
08:04:44 - 03-Nov-25 |
| Buy* | 2,000 | 16.50p | Ordinary |
09:36:28 - 30-Oct-25 |
| Sell* | 1,000 | 13.00p | Ordinary |
13:38:37 - 27-Oct-25 |
| Sell* | 7,500 | 16.00p | Ordinary |
12:34:07 - 27-Oct-25 |
| Sell* | 8,000 | 16.00p | Ordinary |
12:33:48 - 27-Oct-25 |
| Sell* | 2,000 | 16.00p | Ordinary |
12:32:49 - 27-Oct-25 |
| Sell* | 2,500 | 16.00p | Ordinary |
11:47:06 - 27-Oct-25 |
| Buy* | 535 | 17.56p | Ordinary |
08:00:32 - 27-Oct-25 |
| Buy* | 185 | 17.56p | Ordinary |
15:41:19 - 23-Oct-25 |
| Sell* | 1,000 | 16.00p | Ordinary |
14:32:50 - 23-Oct-25 |
| Sell* | 1,000 | 16.00p | Ordinary |
14:06:55 - 23-Oct-25 |
| Buy* | 1,542 | 21.40p | Suspected BUY Trade |
11:00:11 - 23-Oct-25 |
| Unknown* | 200 | 19.50p | Ordinary |
13:28:03 - 21-Oct-25 |
| Buy* | 2,000 | 20.60p | Ordinary |
08:01:51 - 20-Oct-25 |
| Buy* | 7,389 | 20.60p | Suspected BUY Trade |
16:40:36 - 17-Oct-25 |
| Sell* | 1,000 | 17.00p | Ordinary |
16:31:36 - 16-Oct-25 |
| Sell* | 1,000 | 17.00p | Ordinary |
16:29:03 - 16-Oct-25 |
| Sell* | 200 | 17.00p | Ordinary |
16:29:01 - 16-Oct-25 |
| Buy* | 2,000 | 21.00p | Ordinary |
08:04:08 - 14-Oct-25 |
| Buy* | 15,000 | 19.00p | Ordinary |
10:01:24 - 09-Oct-25 |
| Buy* | 10,000 | 19.00p | Ordinary |
10:01:11 - 09-Oct-25 |
| Buy* | 5,000 | 19.00p | Ordinary |
10:01:04 - 09-Oct-25 |
| Sell* | 4,600 | 20.0501p | Ordinary |
14:49:49 - 08-Oct-25 |
| Sell* | 1,000 | 20.00p | Ordinary |
14:07:41 - 07-Oct-25 |
| Sell* | 10,000 | 20.00p | Ordinary |
08:18:19 - 07-Oct-25 |
| Unknown* | 35,000 | 22.00p | Ordinary |
08:18:03 - 07-Oct-25 |
| Unknown* | 10,000 | 25.50p | Ordinary |
15:31:12 - 03-Oct-25 |
| Unknown* | 50,000 | 27.00p | Negotiated Trade |
15:25:18 - 03-Oct-25 |
| Sell* | 10,000 | 24.00p | Ordinary |
10:28:23 - 03-Oct-25 |
| Sell* | 2,000 | 25.00p | Ordinary |
10:16:34 - 03-Oct-25 |
| Sell* | 350 | 25.00p | Ordinary |
09:53:11 - 03-Oct-25 |
| Sell* | 350 | 25.00p | Ordinary |
09:53:04 - 03-Oct-25 |
| Sell* | 500 | 25.00p | Ordinary |
09:52:55 - 03-Oct-25 |
| Sell* | 150 | 25.00p | Ordinary |
09:52:45 - 03-Oct-25 |
| Sell* | 150 | 26.00p | Ordinary |
09:03:05 - 03-Oct-25 |
| Buy* | 1,000 | 28.00p | Ordinary |
12:45:44 - 02-Oct-25 |
| Buy* | 150 | 28.00p | Ordinary |
12:45:39 - 02-Oct-25 |
| Sell* | 2,500 | 28.00p | Ordinary |
11:40:13 - 02-Oct-25 |
| Sell* | 100 | 28.00p | Ordinary |
08:03:19 - 02-Oct-25 |
| Sell* | 100 | 28.00p | Ordinary |
13:27:30 - 01-Oct-25 |
| Sell* | 600 | 30.00p | Uncrossing Trade |
16:35:13 - 15-Sep-25 |
| Sell* | 100 | 28.00p | Ordinary |
08:03:07 - 12-Sep-25 |
| Sell* | 100 | 28.00p | Ordinary |
16:19:48 - 11-Sep-25 |
| Buy* | 391 | 34.00p | Ordinary |
16:03:48 - 01-Sep-25 |
| Sell* | 2,117 | 28.75p | Negotiated Trade |
12:07:56 - 29-Aug-25 |
| Unknown* | 25,000 | 27.00p | Ordinary |
10:45:35 - 27-Aug-25 |
| Buy* | 20,000 | 31.00p | Ordinary |
08:15:28 - 22-Aug-25 |
| Unknown* | 15,000 | 30.00p | Ordinary |
08:15:04 - 22-Aug-25 |
| Sell* | 10,000 | 28.00p | Ordinary |
08:00:38 - 21-Aug-25 |
| Buy* | 10,000 | 33.00p | Ordinary |
15:33:34 - 20-Aug-25 |
| Unknown* | 30,000 | 31.50p | Ordinary |
13:52:11 - 20-Aug-25 |
| Unknown* | 25,000 | 30.90p | Ordinary |
13:52:08 - 20-Aug-25 |
| Sell* | 2,117 | 29.90p | Ordinary |
13:49:31 - 20-Aug-25 |
| Sell* | 2,000 | 30.00p | Ordinary |
12:06:02 - 20-Aug-25 |
| Sell* | 10,000 | 30.00p | Ordinary |
11:53:11 - 20-Aug-25 |
| Unknown* | 1,000 | 31.00p | Uncrossing Trade |
08:05:44 - 20-Aug-25 |
| Sell* | 2,000 | 28.00p | Ordinary |
15:45:06 - 19-Aug-25 |
| Sell* | 10,000 | 30.00p | Ordinary |
15:33:56 - 19-Aug-25 |
| Unknown* | 20,000 | 34.10p | Ordinary |
13:50:53 - 19-Aug-25 |
| Sell* | 10,000 | 36.00p | Ordinary |
10:45:59 - 19-Aug-25 |
| Unknown* | 18,000 | 39.00p | Ordinary |
10:33:09 - 19-Aug-25 |
| Buy* | 1,500 | 39.00p | Ordinary |
16:40:49 - 18-Aug-25 |
| Buy* | 1,203 | 39.00p | Suspected BUY Trade |
16:40:33 - 18-Aug-25 |
| Buy* | 10,000 | 44.00p | Ordinary |
16:36:18 - 18-Aug-25 |
| Sell* | 5,000 | 40.00p | Ordinary |
15:46:19 - 18-Aug-25 |
| Sell* | 9,120 | 42.00p | Ordinary |
11:46:48 - 18-Aug-25 |
| Buy* | 150 | 45.6999p | Ordinary |
11:11:18 - 18-Aug-25 |
| Buy* | 1,000 | 44.00p | Ordinary |
11:00:42 - 18-Aug-25 |
| Buy* | 1,000 | 44.00p | Ordinary |
11:00:37 - 18-Aug-25 |
| Buy* | 1,000 | 44.00p | Ordinary |
11:00:32 - 18-Aug-25 |
| Buy* | 1,000 | 44.00p | Ordinary |
11:00:28 - 18-Aug-25 |
| Buy* | 10,714 | 44.00p | Suspected BUY Trade |
11:00:17 - 18-Aug-25 |
| Unknown* | 20,000 | 46.00p | Ordinary |
10:54:46 - 18-Aug-25 |
| Sell* | 1,502 | 41.80p | Ordinary |
10:41:11 - 18-Aug-25 |
| Buy* | 1,000 | 46.00p | Ordinary |
10:22:30 - 18-Aug-25 |
| Sell* | 10,000 | 40.00p | Ordinary |
10:00:56 - 18-Aug-25 |
| Unknown* | 30,000 | 42.00p | Ordinary |
16:37:19 - 15-Aug-25 |
| Buy* | 500 | 44.00p | Ordinary |
15:58:06 - 15-Aug-25 |
| Unknown* | 30,000 | 43.00p | Ordinary |
14:14:03 - 15-Aug-25 |
| Unknown* | 20,000 | 45.00p | Ordinary |
10:55:29 - 15-Aug-25 |
| Sell* | 5,000 | 40.06p | Ordinary |
09:34:41 - 15-Aug-25 |
| Sell* | 4,000 | 40.00p | Ordinary |
08:35:33 - 15-Aug-25 |
| Buy* | 2,000 | 45.00p | Ordinary |
08:19:46 - 15-Aug-25 |
| Buy* | 2,000 | 45.00p | Ordinary |
08:19:36 - 15-Aug-25 |
| Buy* | 5,000 | 45.00p | Ordinary |
08:19:27 - 15-Aug-25 |
| Buy* | 1,070 | 45.00p | Ordinary |
08:18:21 - 15-Aug-25 |
| Buy* | 2,000 | 44.00p | Ordinary |
08:17:07 - 15-Aug-25 |
| Sell* | 2,000 | 36.00p | Ordinary |
07:57:41 - 15-Aug-25 |
| Sell* | 8,000 | 35.00p | Ordinary |
16:36:42 - 14-Aug-25 |
| Buy* | 700 | 44.00p | Ordinary |
16:25:34 - 14-Aug-25 |
| Buy* | 500 | 41.94p | Ordinary |
16:21:11 - 14-Aug-25 |
| Buy* | 700 | 42.00p | Ordinary |
16:20:35 - 14-Aug-25 |
| Buy* | 2,000 | 40.00p | Ordinary |
16:19:09 - 14-Aug-25 |
| Buy* | 2,000 | 39.9999p | Ordinary |
16:15:59 - 14-Aug-25 |
| Buy* | 5,000 | 40.00p | Ordinary |
16:10:11 - 14-Aug-25 |
| Sell* | 375 | 35.00p | Ordinary |
16:09:46 - 14-Aug-25 |
| Buy* | 5,006 | 33.28p | Ordinary |
12:19:00 - 14-Aug-25 |
| Sell* | 5,000 | 32.00p | Ordinary |
10:54:04 - 14-Aug-25 |
| Sell* | 3,000 | 32.00p | Ordinary |
10:38:32 - 14-Aug-25 |
| Sell* | 1,000 | 32.00p | Ordinary |
09:41:32 - 14-Aug-25 |
| Sell* | 5,451 | 32.00p | Ordinary |
11:00:34 - 13-Aug-25 |
| Sell* | 1,300 | 35.00p | Ordinary |
10:13:59 - 13-Aug-25 |
| Buy* | 10,000 | 36.85p | Ordinary |
10:03:39 - 13-Aug-25 |
| Sell* | 4,563 | 35.02p | Ordinary |
10:03:12 - 13-Aug-25 |
| Sell* | 806 | 35.02p | Ordinary |
09:53:08 - 13-Aug-25 |
| Sell* | 150 | 35.00p | Ordinary |
08:54:56 - 13-Aug-25 |
| Sell* | 4,500 | 35.00p | Ordinary |
08:53:37 - 13-Aug-25 |
| Sell* | 2,000 | 35.00p | Ordinary |
08:38:20 - 13-Aug-25 |
| Sell* | 1,000 | 35.00p | Ordinary |
08:36:41 - 13-Aug-25 |
| Unknown* | 30,000 | 38.00p | Ordinary |
08:29:55 - 13-Aug-25 |
| Sell* | 2,000 | 36.15p | Ordinary |
08:28:39 - 13-Aug-25 |
| Sell* | 2,333 | 36.15p | Ordinary |
08:28:30 - 13-Aug-25 |
| Sell* | 1,051 | 36.15p | Ordinary |
08:01:45 - 13-Aug-25 |
| Sell* | 2,324 | 36.15p | Ordinary |
08:00:49 - 13-Aug-25 |
| Sell* | 4,000 | 37.00p | Uncrossing Trade |
08:00:27 - 13-Aug-25 |
| Sell* | 500 | 36.00p | Ordinary |
16:23:05 - 12-Aug-25 |
| Unknown* | 500 | 36.00p | Ordinary |
16:23:05 - 12-Aug-25 |
| Unknown* | -500 | 36.00p | Ordinary Correction |
16:23:05 - 12-Aug-25 |
| Sell* | 4,375 | 36.00p | Ordinary |
15:56:00 - 12-Aug-25 |
| Sell* | 1,387 | 36.50p | Ordinary |
15:47:56 - 12-Aug-25 |
| Sell* | 789 | 36.00p | Ordinary |
15:12:10 - 12-Aug-25 |