| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 38.00p | Ordinary |
08:02:22 - 28-Apr-25 |
| Buy* | 4,600 | 38.00p | Ordinary |
14:56:04 - 16-Apr-25 |
| Unknown* | 100,000 | 34.00p | Ordinary |
12:21:57 - 16-Apr-25 |
| Unknown* | 50,000 | 36.00p | Ordinary |
10:02:15 - 16-Apr-25 |
| Buy* | 15,112 | 39.00p | Ordinary |
08:11:46 - 16-Apr-25 |
| Sell* | 100 | 34.00p | Ordinary |
08:59:43 - 14-Apr-25 |
| Unknown* | 100 | 34.00p | OTC Trade |
08:59:43 - 14-Apr-25 |
| Unknown* | 50,000 | 35.00p | Ordinary |
16:37:05 - 11-Apr-25 |
| Unknown* | 50,000 | 37.00p | Ordinary |
13:52:48 - 11-Apr-25 |
| Buy* | 10,000 | 37.00p | Ordinary |
15:54:33 - 10-Apr-25 |
| Unknown* | 25,000 | 35.00p | Ordinary |
14:02:49 - 10-Apr-25 |
| Unknown* | 25,000 | 36.00p | Ordinary |
16:35:19 - 09-Apr-25 |
| Sell* | 10,000 | 32.00p | Ordinary |
12:11:31 - 04-Apr-25 |
| Sell* | 2,000 | 38.00p | Ordinary |
14:12:16 - 01-Apr-25 |
| Sell* | 2,000 | 38.00p | Ordinary |
14:12:10 - 01-Apr-25 |
| Sell* | 2,500 | 38.00p | Ordinary |
14:12:02 - 01-Apr-25 |
| Buy* | 35 | 40.40p | Suspected BUY Trade |
16:35:21 - 25-Mar-25 |
| Buy* | 500 | 40.40p | Suspected BUY Trade |
14:00:08 - 25-Mar-25 |
| Sell* | 2,000 | 40.00p | Ordinary |
13:55:21 - 25-Mar-25 |
| Sell* | 9,000 | 40.40p | Uncrossing Trade |
16:35:15 - 24-Mar-25 |
| Buy* | 10,203 | 41.00p | Suspected BUY Trade |
14:00:26 - 21-Mar-25 |
| Buy* | 1,797 | 41.00p | Suspected BUY Trade |
09:00:14 - 21-Mar-25 |
| Sell* | 10,000 | 39.00p | Ordinary |
08:12:13 - 20-Mar-25 |
| Sell* | 2,000 | 41.00p | Ordinary |
10:14:05 - 19-Mar-25 |
| Unknown* | 20,000 | 42.00p | Ordinary |
08:47:19 - 19-Mar-25 |
| Sell* | 15,000 | 41.10p | Ordinary |
08:46:47 - 19-Mar-25 |
| Sell* | 15,000 | 41.10p | Ordinary |
08:05:00 - 19-Mar-25 |
| Buy* | 10,000 | 43.00p | Ordinary |
08:56:27 - 14-Mar-25 |
| Buy* | 15,000 | 43.00p | Ordinary |
16:37:36 - 13-Mar-25 |
| Unknown* | 40,000 | 41.50p | Negotiated Trade |
14:23:00 - 13-Mar-25 |
| Buy* | 190 | 42.00p | Ordinary |
10:24:28 - 13-Mar-25 |
| Unknown* | 190 | 42.00p | OTC Trade |
10:24:28 - 13-Mar-25 |
| Sell* | 1,000 | 41.0001p | Ordinary |
10:19:20 - 13-Mar-25 |
| Sell* | 2,000 | 41.00p | Ordinary |
09:41:51 - 13-Mar-25 |
| Buy* | 2,000 | 43.00p | Ordinary |
09:04:57 - 13-Mar-25 |
| Unknown* | -2,000 | 42.00p | Ordinary Correction |
09:04:57 - 13-Mar-25 |
| Sell* | 2,000 | 42.00p | Ordinary |
09:04:57 - 13-Mar-25 |
| Sell* | 2,000 | 43.00p | Ordinary |
08:57:33 - 13-Mar-25 |
| Unknown* | 15,000 | 44.00p | Ordinary |
08:32:13 - 13-Mar-25 |
| Unknown* | 2,000 | 43.00p | Ordinary |
08:32:00 - 13-Mar-25 |
| Buy* | 1,000 | 47.00p | Suspected BUY Trade |
16:35:29 - 12-Mar-25 |
| Sell* | 2,000 | 45.00p | Ordinary |
14:21:18 - 12-Mar-25 |
| Sell* | 2,000 | 48.00p | Ordinary |
14:18:35 - 12-Mar-25 |
| Sell* | 2,000 | 48.40p | Ordinary |
14:14:32 - 12-Mar-25 |
| Buy* | 3,000 | 49.00p | Ordinary |
10:38:48 - 12-Mar-25 |
| Buy* | 10,000 | 52.00p | Ordinary |
16:32:58 - 11-Mar-25 |
| Unknown* | 20,000 | 54.00p | Ordinary |
08:00:07 - 11-Mar-25 |
| Buy* | 1,000 | 57.00p | Ordinary |
16:15:43 - 10-Mar-25 |
| Sell* | 1,250 | 50.00p | Ordinary |
09:23:30 - 10-Mar-25 |
| Sell* | 1,250 | 50.00p | Ordinary |
09:23:29 - 10-Mar-25 |
| Sell* | 2,000 | 50.00p | Ordinary |
09:22:14 - 10-Mar-25 |
| Sell* | 2,000 | 50.00p | Ordinary |
09:22:14 - 10-Mar-25 |
| Sell* | 2,000 | 53.00p | Ordinary |
09:18:43 - 10-Mar-25 |
| Sell* | 7,500 | 53.00p | Ordinary |
09:13:40 - 10-Mar-25 |
| Sell* | 12,000 | 53.25p | Ordinary |
09:12:55 - 10-Mar-25 |
| Sell* | 4,000 | 53.25p | Ordinary |
09:12:54 - 10-Mar-25 |
| Sell* | 488 | 54.0499p | Ordinary |
08:44:37 - 10-Mar-25 |
| Buy* | 3,000 | 56.00p | Ordinary |
08:02:18 - 10-Mar-25 |
| Buy* | 100 | 55.00p | Suspected BUY Trade |
16:35:08 - 05-Mar-25 |
| Buy* | 900 | 55.00p | Suspected BUY Trade |
14:00:10 - 05-Mar-25 |
| Buy* | 10,000 | 54.50p | Ordinary |
16:36:26 - 04-Mar-25 |
| Buy* | 5,000 | 56.00p | Ordinary |
08:01:07 - 04-Mar-25 |
| Unknown* | 30,000 | 55.00p | Ordinary |
16:35:31 - 03-Mar-25 |
| Buy* | 5,000 | 55.00p | Ordinary |
16:35:29 - 03-Mar-25 |
| Unknown* | 3,300 | 55.00p | Uncrossing Trade |
16:35:19 - 03-Mar-25 |
| Unknown* | 14,000 | 57.00p | Ordinary |
16:34:09 - 03-Mar-25 |
| Unknown* | 14,000 | 57.00p | Ordinary |
15:21:37 - 03-Mar-25 |
| Unknown* | 12,500 | 57.00p | Ordinary |
13:40:50 - 03-Mar-25 |
| Buy* | 2,500 | 57.00p | Ordinary |
13:39:07 - 03-Mar-25 |
| Unknown* | 14,500 | 57.00p | Ordinary |
13:38:51 - 03-Mar-25 |
| Buy* | 2,500 | 56.00p | Ordinary |
13:31:51 - 03-Mar-25 |
| Buy* | 5,000 | 55.00p | Ordinary |
13:18:01 - 03-Mar-25 |
| Buy* | 10,000 | 55.00p | Ordinary |
13:16:39 - 03-Mar-25 |
| Sell* | 10,000 | 54.3999p | Ordinary |
13:16:35 - 03-Mar-25 |
| Buy* | 2,700 | 56.00p | Ordinary |
08:00:11 - 28-Feb-25 |