| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 25.50p | Ordinary |
15:31:12 - 03-Oct-25 |
| Unknown* | 50,000 | 27.00p | Negotiated Trade |
15:25:18 - 03-Oct-25 |
| Sell* | 10,000 | 24.00p | Ordinary |
10:28:23 - 03-Oct-25 |
| Sell* | 2,000 | 25.00p | Ordinary |
10:16:34 - 03-Oct-25 |
| Sell* | 350 | 25.00p | Ordinary |
09:53:11 - 03-Oct-25 |
| Sell* | 350 | 25.00p | Ordinary |
09:53:04 - 03-Oct-25 |
| Sell* | 500 | 25.00p | Ordinary |
09:52:55 - 03-Oct-25 |
| Sell* | 150 | 25.00p | Ordinary |
09:52:45 - 03-Oct-25 |
| Sell* | 150 | 26.00p | Ordinary |
09:03:05 - 03-Oct-25 |
| Buy* | 1,000 | 28.00p | Ordinary |
12:45:44 - 02-Oct-25 |
| Buy* | 150 | 28.00p | Ordinary |
12:45:39 - 02-Oct-25 |
| Sell* | 2,500 | 28.00p | Ordinary |
11:40:13 - 02-Oct-25 |
| Sell* | 100 | 28.00p | Ordinary |
08:03:19 - 02-Oct-25 |
| Sell* | 100 | 28.00p | Ordinary |
13:27:30 - 01-Oct-25 |
| Sell* | 600 | 30.00p | Uncrossing Trade |
16:35:13 - 15-Sep-25 |
| Sell* | 100 | 28.00p | Ordinary |
08:03:07 - 12-Sep-25 |
| Sell* | 100 | 28.00p | Ordinary |
16:19:48 - 11-Sep-25 |
| Buy* | 391 | 34.00p | Ordinary |
16:03:48 - 01-Sep-25 |
| Sell* | 2,117 | 28.75p | Negotiated Trade |
12:07:56 - 29-Aug-25 |
| Unknown* | 25,000 | 27.00p | Ordinary |
10:45:35 - 27-Aug-25 |
| Buy* | 20,000 | 31.00p | Ordinary |
08:15:28 - 22-Aug-25 |
| Unknown* | 15,000 | 30.00p | Ordinary |
08:15:04 - 22-Aug-25 |
| Sell* | 10,000 | 28.00p | Ordinary |
08:00:38 - 21-Aug-25 |
| Buy* | 10,000 | 33.00p | Ordinary |
15:33:34 - 20-Aug-25 |
| Unknown* | 30,000 | 31.50p | Ordinary |
13:52:11 - 20-Aug-25 |
| Unknown* | 25,000 | 30.90p | Ordinary |
13:52:08 - 20-Aug-25 |
| Sell* | 2,117 | 29.90p | Ordinary |
13:49:31 - 20-Aug-25 |
| Sell* | 2,000 | 30.00p | Ordinary |
12:06:02 - 20-Aug-25 |
| Sell* | 10,000 | 30.00p | Ordinary |
11:53:11 - 20-Aug-25 |
| Unknown* | 1,000 | 31.00p | Uncrossing Trade |
08:05:44 - 20-Aug-25 |
| Sell* | 2,000 | 28.00p | Ordinary |
15:45:06 - 19-Aug-25 |
| Sell* | 10,000 | 30.00p | Ordinary |
15:33:56 - 19-Aug-25 |
| Unknown* | 20,000 | 34.10p | Ordinary |
13:50:53 - 19-Aug-25 |
| Sell* | 10,000 | 36.00p | Ordinary |
10:45:59 - 19-Aug-25 |
| Unknown* | 18,000 | 39.00p | Ordinary |
10:33:09 - 19-Aug-25 |
| Buy* | 1,500 | 39.00p | Ordinary |
16:40:49 - 18-Aug-25 |
| Buy* | 1,203 | 39.00p | Suspected BUY Trade |
16:40:33 - 18-Aug-25 |
| Buy* | 10,000 | 44.00p | Ordinary |
16:36:18 - 18-Aug-25 |
| Sell* | 5,000 | 40.00p | Ordinary |
15:46:19 - 18-Aug-25 |
| Sell* | 9,120 | 42.00p | Ordinary |
11:46:48 - 18-Aug-25 |
| Buy* | 150 | 45.6999p | Ordinary |
11:11:18 - 18-Aug-25 |
| Buy* | 1,000 | 44.00p | Ordinary |
11:00:42 - 18-Aug-25 |
| Buy* | 1,000 | 44.00p | Ordinary |
11:00:37 - 18-Aug-25 |
| Buy* | 1,000 | 44.00p | Ordinary |
11:00:32 - 18-Aug-25 |
| Buy* | 1,000 | 44.00p | Ordinary |
11:00:28 - 18-Aug-25 |
| Buy* | 10,714 | 44.00p | Suspected BUY Trade |
11:00:17 - 18-Aug-25 |
| Unknown* | 20,000 | 46.00p | Ordinary |
10:54:46 - 18-Aug-25 |
| Sell* | 1,502 | 41.80p | Ordinary |
10:41:11 - 18-Aug-25 |
| Buy* | 1,000 | 46.00p | Ordinary |
10:22:30 - 18-Aug-25 |
| Sell* | 10,000 | 40.00p | Ordinary |
10:00:56 - 18-Aug-25 |
| Unknown* | 30,000 | 42.00p | Ordinary |
16:37:19 - 15-Aug-25 |
| Buy* | 500 | 44.00p | Ordinary |
15:58:06 - 15-Aug-25 |
| Unknown* | 30,000 | 43.00p | Ordinary |
14:14:03 - 15-Aug-25 |
| Unknown* | 20,000 | 45.00p | Ordinary |
10:55:29 - 15-Aug-25 |
| Sell* | 5,000 | 40.06p | Ordinary |
09:34:41 - 15-Aug-25 |
| Sell* | 4,000 | 40.00p | Ordinary |
08:35:33 - 15-Aug-25 |
| Buy* | 2,000 | 45.00p | Ordinary |
08:19:46 - 15-Aug-25 |
| Buy* | 2,000 | 45.00p | Ordinary |
08:19:36 - 15-Aug-25 |
| Buy* | 5,000 | 45.00p | Ordinary |
08:19:27 - 15-Aug-25 |
| Buy* | 1,070 | 45.00p | Ordinary |
08:18:21 - 15-Aug-25 |
| Buy* | 2,000 | 44.00p | Ordinary |
08:17:07 - 15-Aug-25 |
| Sell* | 2,000 | 36.00p | Ordinary |
07:57:41 - 15-Aug-25 |
| Sell* | 8,000 | 35.00p | Ordinary |
16:36:42 - 14-Aug-25 |
| Buy* | 700 | 44.00p | Ordinary |
16:25:34 - 14-Aug-25 |
| Buy* | 500 | 41.94p | Ordinary |
16:21:11 - 14-Aug-25 |
| Buy* | 700 | 42.00p | Ordinary |
16:20:35 - 14-Aug-25 |
| Buy* | 2,000 | 40.00p | Ordinary |
16:19:09 - 14-Aug-25 |
| Buy* | 2,000 | 39.9999p | Ordinary |
16:15:59 - 14-Aug-25 |
| Buy* | 5,000 | 40.00p | Ordinary |
16:10:11 - 14-Aug-25 |
| Sell* | 375 | 35.00p | Ordinary |
16:09:46 - 14-Aug-25 |
| Buy* | 5,006 | 33.28p | Ordinary |
12:19:00 - 14-Aug-25 |
| Sell* | 5,000 | 32.00p | Ordinary |
10:54:04 - 14-Aug-25 |
| Sell* | 3,000 | 32.00p | Ordinary |
10:38:32 - 14-Aug-25 |
| Sell* | 1,000 | 32.00p | Ordinary |
09:41:32 - 14-Aug-25 |
| Sell* | 5,451 | 32.00p | Ordinary |
11:00:34 - 13-Aug-25 |
| Sell* | 1,300 | 35.00p | Ordinary |
10:13:59 - 13-Aug-25 |
| Buy* | 10,000 | 36.85p | Ordinary |
10:03:39 - 13-Aug-25 |
| Sell* | 4,563 | 35.02p | Ordinary |
10:03:12 - 13-Aug-25 |
| Sell* | 806 | 35.02p | Ordinary |
09:53:08 - 13-Aug-25 |
| Sell* | 150 | 35.00p | Ordinary |
08:54:56 - 13-Aug-25 |
| Sell* | 4,500 | 35.00p | Ordinary |
08:53:37 - 13-Aug-25 |
| Sell* | 2,000 | 35.00p | Ordinary |
08:38:20 - 13-Aug-25 |
| Sell* | 1,000 | 35.00p | Ordinary |
08:36:41 - 13-Aug-25 |
| Unknown* | 30,000 | 38.00p | Ordinary |
08:29:55 - 13-Aug-25 |
| Sell* | 2,000 | 36.15p | Ordinary |
08:28:39 - 13-Aug-25 |
| Sell* | 2,333 | 36.15p | Ordinary |
08:28:30 - 13-Aug-25 |
| Sell* | 1,051 | 36.15p | Ordinary |
08:01:45 - 13-Aug-25 |
| Sell* | 2,324 | 36.15p | Ordinary |
08:00:49 - 13-Aug-25 |
| Sell* | 4,000 | 37.00p | Uncrossing Trade |
08:00:27 - 13-Aug-25 |
| Sell* | 500 | 36.00p | Ordinary |
16:23:05 - 12-Aug-25 |
| Unknown* | 500 | 36.00p | Ordinary |
16:23:05 - 12-Aug-25 |
| Unknown* | -500 | 36.00p | Ordinary Correction |
16:23:05 - 12-Aug-25 |
| Sell* | 4,375 | 36.00p | Ordinary |
15:56:00 - 12-Aug-25 |
| Sell* | 1,387 | 36.50p | Ordinary |
15:47:56 - 12-Aug-25 |
| Sell* | 789 | 36.00p | Ordinary |
15:12:10 - 12-Aug-25 |
| Sell* | 2,500 | 35.0001p | Ordinary |
14:54:09 - 12-Aug-25 |
| Buy* | 140 | 43.9999p | Ordinary |
14:53:21 - 12-Aug-25 |
| Sell* | 1,210 | 40.00p | Ordinary |
14:42:47 - 12-Aug-25 |
| Sell* | 1,627 | 40.0001p | Ordinary |
14:37:40 - 12-Aug-25 |
| Buy* | 10,000 | 45.00p | Ordinary |
14:36:32 - 12-Aug-25 |
| Sell* | 7,811 | 40.125p | Ordinary |
14:25:42 - 12-Aug-25 |
| Sell* | 2,000 | 42.00p | Ordinary |
14:21:42 - 12-Aug-25 |
| Buy* | 265 | 45.20p | Ordinary |
14:06:01 - 12-Aug-25 |
| Buy* | 150 | 45.375p | Ordinary |
13:57:17 - 12-Aug-25 |
| Sell* | 12,000 | 42.25p | Ordinary |
13:45:15 - 12-Aug-25 |
| Sell* | 5,000 | 42.00p | Ordinary |
13:44:52 - 12-Aug-25 |
| Unknown* | 15,000 | 49.90p | Ordinary |
13:44:26 - 12-Aug-25 |
| Buy* | 10,000 | 48.00p | Ordinary |
13:43:25 - 12-Aug-25 |
| Buy* | 500 | 48.00p | Ordinary |
13:42:10 - 12-Aug-25 |
| Sell* | 2,000 | 45.00p | Ordinary |
13:40:37 - 12-Aug-25 |
| Sell* | 2,000 | 45.00p | Ordinary |
13:40:36 - 12-Aug-25 |
| Sell* | 5,000 | 45.00p | Ordinary |
13:40:29 - 12-Aug-25 |
| Buy* | 500 | 50.00p | Ordinary |
13:31:24 - 12-Aug-25 |
| Buy* | 2,333 | 49.92p | Ordinary |
13:30:21 - 12-Aug-25 |
| Buy* | 1,983 | 49.92p | Ordinary |
13:29:59 - 12-Aug-25 |
| Buy* | 1,584 | 49.92p | Ordinary |
13:29:43 - 12-Aug-25 |
| Buy* | 991 | 49.92p | Ordinary |
13:29:27 - 12-Aug-25 |
| Buy* | 200 | 49.00p | Ordinary |
13:28:30 - 12-Aug-25 |
| Buy* | 2,000 | 45.00p | Ordinary |
13:27:57 - 12-Aug-25 |
| Buy* | 2,000 | 45.00p | Ordinary |
13:26:12 - 12-Aug-25 |
| Buy* | 888 | 45.00p | Ordinary |
13:24:46 - 12-Aug-25 |
| Buy* | 1,000 | 44.875p | Ordinary |
13:23:35 - 12-Aug-25 |
| Buy* | 655 | 45.00p | Ordinary |
13:23:33 - 12-Aug-25 |
| Buy* | 1,051 | 44.875p | Ordinary |
13:22:40 - 12-Aug-25 |
| Buy* | 1,000 | 44.875p | Ordinary |
13:22:10 - 12-Aug-25 |
| Buy* | 4,824 | 44.875p | Ordinary |
13:21:09 - 12-Aug-25 |
| Buy* | 300 | 44.92p | Ordinary |
13:19:00 - 12-Aug-25 |
| Buy* | 2,000 | 42.00p | Ordinary |
13:16:19 - 12-Aug-25 |
| Buy* | 5,000 | 41.50p | Ordinary |
13:14:47 - 12-Aug-25 |
| Buy* | 3,000 | 40.00p | Ordinary |
13:13:55 - 12-Aug-25 |
| Buy* | 2,000 | 39.75p | Ordinary |
13:04:08 - 12-Aug-25 |
| Buy* | 2,400 | 39.75p | Ordinary |
13:01:45 - 12-Aug-25 |
| Sell* | 3,177 | 37.75p | Ordinary |
12:42:03 - 12-Aug-25 |
| Sell* | 10,000 | 37.75p | Ordinary |
12:41:56 - 12-Aug-25 |
| Buy* | 2,502 | 42.40p | Ordinary |
12:41:21 - 12-Aug-25 |
| Buy* | 7,811 | 43.00p | Ordinary |
12:40:37 - 12-Aug-25 |
| Buy* | 1,210 | 42.94p | Ordinary |
12:40:36 - 12-Aug-25 |
| Sell* | 10,000 | 38.20p | Ordinary |
12:39:47 - 12-Aug-25 |
| Buy* | 5,451 | 47.00p | Ordinary |
12:39:42 - 12-Aug-25 |
| Buy* | 600 | 41.9999p | Ordinary |
12:33:21 - 12-Aug-25 |
| Buy* | 375 | 39.9999p | Ordinary |
12:32:42 - 12-Aug-25 |
| Buy* | 1,000 | 39.9999p | Ordinary |
12:32:06 - 12-Aug-25 |
| Buy* | 5,762 | 40.00p | Ordinary |
12:30:49 - 12-Aug-25 |
| Buy* | 10,000 | 37.00p | Ordinary |
12:22:19 - 12-Aug-25 |
| Buy* | 10,000 | 36.00p | Ordinary |
12:07:45 - 12-Aug-25 |
| Buy* | 806 | 36.47p | Ordinary |
11:49:15 - 12-Aug-25 |
| Buy* | 300 | 37.00p | Ordinary |
11:17:37 - 12-Aug-25 |
| Buy* | 1,000 | 34.90p | Ordinary |
11:14:28 - 12-Aug-25 |
| Buy* | 2,000 | 32.00p | Ordinary |
11:12:38 - 12-Aug-25 |
| Unknown* | 2,000 | 32.00p | Ordinary |
11:12:38 - 12-Aug-25 |
| Unknown* | -2,000 | 32.00p | Ordinary Correction |
11:12:38 - 12-Aug-25 |
| Buy* | 5,063 | 31.90p | Ordinary |
11:05:30 - 12-Aug-25 |
| Buy* | 2,000 | 30.00p | Ordinary |
11:04:18 - 12-Aug-25 |
| Buy* | 100 | 30.00p | Ordinary |
10:54:08 - 12-Aug-25 |
| Buy* | 1,000 | 29.99p | Ordinary |
10:30:27 - 12-Aug-25 |
| Buy* | 2,000 | 29.99p | Ordinary |
10:28:37 - 12-Aug-25 |
| Buy* | 1,434 | 29.99p | Ordinary |
10:26:10 - 12-Aug-25 |
| Buy* | 2,000 | 29.70p | Ordinary |
10:21:43 - 12-Aug-25 |
| Buy* | 2,000 | 26.00p | Ordinary |
10:16:51 - 12-Aug-25 |
| Buy* | 1,500 | 26.00p | Ordinary |
10:16:07 - 12-Aug-25 |
| Buy* | 1,000 | 25.95p | Ordinary |
10:15:41 - 12-Aug-25 |
| Buy* | 789 | 24.96p | Ordinary |
09:52:42 - 12-Aug-25 |
| Buy* | 1,005 | 24.96p | Ordinary |
09:52:30 - 12-Aug-25 |
| Buy* | 1,843 | 24.95p | Ordinary |
09:47:15 - 12-Aug-25 |
| Buy* | 2,000 | 23.00p | Ordinary |
09:38:54 - 12-Aug-25 |
| Sell* | 2,000 | 21.00p | Ordinary |
09:36:28 - 12-Aug-25 |
| Buy* | 1,000 | 21.00p | Ordinary |
08:00:49 - 12-Aug-25 |
| Buy* | 10,000 | 19.00p | Ordinary |
13:09:39 - 08-Aug-25 |
| Sell* | 2,500 | 15.00p | Ordinary |
14:20:10 - 31-Jul-25 |
| Sell* | 5,000 | 15.00p | Ordinary |
14:20:00 - 31-Jul-25 |
| Unknown* | 5,000 | 17.00p | Ordinary |
14:06:31 - 31-Jul-25 |
| Sell* | 10,000 | 17.00p | Ordinary |
14:06:12 - 31-Jul-25 |
| Sell* | 1,000 | 17.00p | Ordinary |
13:08:39 - 31-Jul-25 |
| Sell* | 3,000 | 17.00p | Ordinary |
12:24:38 - 31-Jul-25 |
| Sell* | 1,000 | 17.00p | Ordinary |
12:24:32 - 31-Jul-25 |
| Sell* | 2,000 | 17.00p | Ordinary |
12:24:16 - 31-Jul-25 |
| Sell* | 2,500 | 18.00p | Ordinary |
10:43:17 - 31-Jul-25 |
| Sell* | 1,000 | 18.00p | Ordinary |
10:43:14 - 31-Jul-25 |
| Sell* | 1,000 | 18.00p | Ordinary |
10:43:10 - 31-Jul-25 |
| Sell* | 2,000 | 19.00p | Ordinary |
10:42:27 - 31-Jul-25 |
| Sell* | 5,000 | 20.00p | Ordinary |
09:54:43 - 31-Jul-25 |
| Sell* | 10,000 | 20.00p | Ordinary |
09:54:27 - 31-Jul-25 |
| Sell* | 1,000 | 20.00p | Ordinary |
09:50:52 - 31-Jul-25 |
| Sell* | 1,000 | 21.00p | Ordinary |
09:50:49 - 31-Jul-25 |
| Sell* | 1,000 | 22.00p | Ordinary |
09:50:11 - 31-Jul-25 |
| Sell* | 1,000 | 22.00p | Ordinary |
09:38:36 - 31-Jul-25 |
| Sell* | 1,000 | 22.00p | Ordinary |
09:38:22 - 31-Jul-25 |
| Sell* | 1,000 | 22.00p | Ordinary |
09:38:16 - 31-Jul-25 |
| Sell* | 1,000 | 23.00p | Ordinary |
09:13:42 - 31-Jul-25 |
| Sell* | 2,000 | 23.00p | Ordinary |
09:13:39 - 31-Jul-25 |
| Sell* | 1,000 | 23.00p | Ordinary |
09:04:25 - 31-Jul-25 |
| Sell* | 2,000 | 24.00p | Ordinary |
13:31:50 - 30-Jul-25 |
| Sell* | 10,000 | 26.00p | Ordinary |
13:28:38 - 30-Jul-25 |
| Sell* | 10 | 27.00p | Ordinary |
13:09:25 - 30-Jul-25 |
| Sell* | 2,000 | 29.00p | Ordinary |
12:43:04 - 30-Jul-25 |
| Sell* | 2,000 | 30.00p | Ordinary |
12:39:15 - 30-Jul-25 |
| Sell* | 2,000 | 30.00p | Ordinary |
12:39:11 - 30-Jul-25 |
| Sell* | 10,000 | 30.00p | Ordinary |
12:37:35 - 30-Jul-25 |
| Sell* | 1,000 | 33.00p | Ordinary |
12:14:54 - 30-Jul-25 |
| Sell* | 100 | 33.00p | Ordinary |
12:11:51 - 30-Jul-25 |