| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 92 | 2,044.691p | Suspected BUY Trade |
14:37:24 - 03-Jun-25 |
| Sell* | 1 | 2,028.50p | Negotiated Trade |
14:17:01 - 03-Jun-25 |
| Buy* | 200 | 2,035.999p | Suspected BUY Trade |
11:35:14 - 03-Jun-25 |
| Buy* | 200 | 2,035.865p | Suspected BUY Trade |
11:34:31 - 03-Jun-25 |
| Buy* | 1,000 | 2,033.599p | Suspected BUY Trade |
10:56:27 - 03-Jun-25 |
| Buy* | 200 | 2,034.024p | Suspected BUY Trade |
10:51:44 - 03-Jun-25 |
| Buy* | 245 | 2,033.908p | Suspected BUY Trade |
10:50:58 - 03-Jun-25 |
| Buy* | 419 | 2,025.936p | Suspected BUY Trade |
08:42:59 - 03-Jun-25 |
| Buy* | 49 | 2,022.46p | Suspected BUY Trade |
08:07:18 - 03-Jun-25 |
| Buy* | 712 | 2,021.50p | Automatic Execution |
16:25:48 - 02-Jun-25 |
| Buy* | 20 | 2,021.00p | Automatic Execution |
16:18:25 - 02-Jun-25 |
| Buy* | 6 | 2,022.50p | Automatic Execution |
15:27:43 - 02-Jun-25 |
| Buy* | 732 | 2,026.50p | Automatic Execution |
10:46:59 - 02-Jun-25 |
| Buy* | 21 | 2,026.50p | Automatic Execution |
08:56:24 - 02-Jun-25 |
| Sell* | 50 | 2,015.00p | Negotiated Trade |
08:27:39 - 02-Jun-25 |
| Buy* | 172 | 2,023.50p | Suspected BUY Trade |
14:55:33 - 30-May-25 |
| Buy* | 6 | 2,022.50p | Suspected BUY Trade |
13:12:22 - 30-May-25 |
| Buy* | 20 | 2,020.00p | Automatic Execution |
13:09:35 - 30-May-25 |
| Buy* | 50 | 2,022.00p | Suspected BUY Trade |
15:36:38 - 29-May-25 |
| Buy* | 170 | 2,012.50p | Automatic Execution |
14:35:25 - 29-May-25 |
| Buy* | 2,267 | 2,029.00p | Automatic Execution |
11:54:29 - 29-May-25 |
| Buy* | 491 | 2,036.50p | Suspected BUY Trade |
10:20:17 - 29-May-25 |
| Buy* | 270 | 2,036.50p | Suspected BUY Trade |
10:15:09 - 29-May-25 |
| Buy* | 790 | 2,036.50p | Suspected BUY Trade |
09:30:50 - 29-May-25 |
| Buy* | 227 | 2,054.00p | Suspected BUY Trade |
08:02:35 - 29-May-25 |
| Buy* | 489 | 2,054.00p | Suspected BUY Trade |
08:01:27 - 29-May-25 |
| Buy* | 488 | 2,024.50p | Automatic Execution |
16:27:36 - 28-May-25 |
| Buy* | 715 | 2,031.50p | Automatic Execution |
15:55:27 - 28-May-25 |
| Buy* | 171 | 2,032.00p | Suspected BUY Trade |
13:55:07 - 28-May-25 |
| Buy* | 44 | 2,028.00p | Suspected BUY Trade |
10:46:03 - 28-May-25 |
| Buy* | 500 | 2,033.00p | Suspected BUY Trade |
08:38:33 - 28-May-25 |
| Buy* | 753 | 2,006.50p | Automatic Execution |
15:58:57 - 27-May-25 |
| Buy* | 753 | 2,006.00p | Automatic Execution |
15:56:30 - 27-May-25 |
| Sell* | 100 | 1,993.688p | Negotiated Trade |
09:41:35 - 27-May-25 |
| Sell* | 196 | 1,993.731p | Negotiated Trade |
09:40:55 - 27-May-25 |
| Buy* | 753 | 2,000.50p | Automatic Execution |
08:42:24 - 27-May-25 |
| Buy* | 50 | 1,995.20p | Automatic Execution |
08:24:42 - 27-May-25 |
| Buy* | 450 | 1,963.108p | Suspected BUY Trade |
15:12:02 - 23-May-25 |
| Sell* | 50 | 1,936.80p | Automatic Execution |
14:02:51 - 23-May-25 |
| Buy* | 50 | 1,973.89p | Suspected BUY Trade |
12:09:26 - 23-May-25 |
| Sell* | 109 | 1,971.677p | Negotiated Trade |
09:22:26 - 23-May-25 |
| Buy* | 466 | 1,986.20p | Automatic Execution |
09:08:43 - 23-May-25 |
| Buy* | 480 | 1,986.20p | Automatic Execution |
09:08:43 - 23-May-25 |
| Buy* | 1,000 | 1,985.20p | Automatic Execution |
09:07:35 - 23-May-25 |
| Buy* | 1,200 | 1,979.861p | Suspected BUY Trade |
10:37:32 - 22-May-25 |
| Buy* | 88 | 1,990.877p | Suspected BUY Trade |
15:15:46 - 21-May-25 |
| Buy* | 196 | 1,998.285p | Suspected BUY Trade |
14:27:52 - 21-May-25 |
| Buy* | 290 | 1,997.40p | Automatic Execution |
11:52:16 - 21-May-25 |
| Buy* | 51 | 1,995.397p | Suspected BUY Trade |
11:17:09 - 21-May-25 |
| Buy* | 502 | 1,998.00p | Automatic Execution |
11:02:35 - 21-May-25 |
| Buy* | 461 | 1,999.80p | Automatic Execution |
10:59:37 - 21-May-25 |
| Buy* | 100 | 1,997.715p | Suspected BUY Trade |
09:42:31 - 21-May-25 |
| Sell* | 6 | 1,981.80p | Negotiated Trade |
14:14:19 - 20-May-25 |
| Buy* | 58 | 1,989.94p | Suspected BUY Trade |
11:04:28 - 20-May-25 |
| Buy* | 28 | 1,992.00p | Automatic Execution |
10:09:57 - 20-May-25 |
| Sell* | 100 | 1,978.20p | Automatic Execution |
09:32:14 - 20-May-25 |
| Buy* | 600 | 1,986.146p | Suspected BUY Trade |
09:06:19 - 20-May-25 |
| Buy* | 38 | 1,988.499p | Suspected BUY Trade |
08:44:49 - 20-May-25 |
| Sell* | 29 | 1,951.80p | Negotiated Trade |
12:51:37 - 19-May-25 |
| Sell* | 600 | 1,950.042p | Negotiated Trade |
11:46:47 - 19-May-25 |
| Sell* | 8 | 1,947.40p | Negotiated Trade |
11:14:08 - 19-May-25 |
| Buy* | 3 | 1,961.20p | Automatic Execution |
09:38:11 - 19-May-25 |
| Buy* | 205 | 1,958.62p | Suspected BUY Trade |
09:21:15 - 19-May-25 |
| Buy* | 509 | 1,963.798p | Suspected BUY Trade |
08:24:02 - 19-May-25 |
| Buy* | 250 | 1,971.926p | Suspected BUY Trade |
10:40:26 - 16-May-25 |
| Sell* | 260 | 1,957.40p | Automatic Execution |
09:56:23 - 16-May-25 |
| Buy* | 153 | 1,935.167p | Suspected BUY Trade |
14:23:19 - 15-May-25 |
| Sell* | 29,160 | 1,930.375p | Negotiated Trade |
10:47:00 - 15-May-25 |
| Buy* | 522 | 1,914.993p | Suspected BUY Trade |
16:12:57 - 14-May-25 |
| Buy* | 28 | 1,922.177p | Suspected BUY Trade |
12:18:24 - 14-May-25 |
| Buy* | 5 | 1,927.60p | Automatic Execution |
14:07:15 - 13-May-25 |
| Buy* | 1 | 1,926.00p | Automatic Execution |
12:09:54 - 13-May-25 |
| Buy* | 428 | 1,906.40p | Automatic Execution |
14:55:32 - 12-May-25 |
| Buy* | 1,076 | 1,931.987p | Suspected BUY Trade |
10:36:45 - 12-May-25 |
| Buy* | 1,900 | 1,930.477p | Suspected BUY Trade |
10:17:22 - 12-May-25 |
| Buy* | 1,100 | 1,931.003p | Suspected BUY Trade |
10:16:01 - 12-May-25 |
| Buy* | 1,532 | 1,949.916p | Suspected BUY Trade |
08:00:57 - 12-May-25 |
| Buy* | 520 | 1,920.059p | Suspected BUY Trade |
15:09:46 - 09-May-25 |
| Buy* | 100 | 1,933.168p | Suspected BUY Trade |
09:04:04 - 09-May-25 |
| Buy* | 1,562 | 1,920.592p | Suspected BUY Trade |
12:14:27 - 08-May-25 |
| Buy* | 259 | 1,918.172p | Suspected BUY Trade |
08:02:24 - 08-May-25 |
| Buy* | 2 | 1,888.20p | Automatic Execution |
15:58:19 - 07-May-25 |
| Buy* | 1 | 1,888.20p | Suspected BUY Trade |
15:55:21 - 07-May-25 |
| Sell* | 58 | 1,889.683p | Negotiated Trade |
15:10:52 - 07-May-25 |
| Buy* | 79 | 1,887.125p | Suspected BUY Trade |
14:51:19 - 07-May-25 |
| Sell* | 59 | 1,900.974p | Negotiated Trade |
10:45:56 - 07-May-25 |
| Buy* | 9 | 1,912.20p | Suspected BUY Trade |
10:09:49 - 07-May-25 |
| Buy* | 27 | 1,908.80p | Automatic Execution |
09:50:41 - 07-May-25 |
| Buy* | 150 | 1,889.797p | Suspected BUY Trade |
12:50:40 - 06-May-25 |
| Buy* | 127 | 1,895.026p | Suspected BUY Trade |
09:10:28 - 06-May-25 |
| Buy* | 1,000 | 1,908.25p | Suspected BUY Trade |
15:53:35 - 02-May-25 |
| Buy* | 158 | 1,887.508p | Suspected BUY Trade |
10:09:30 - 02-May-25 |
| Buy* | 15 | 1,892.80p | Automatic Execution |
09:32:20 - 02-May-25 |
| Buy* | 324 | 1,870.40p | Suspected BUY Trade |
15:02:26 - 01-May-25 |
| Buy* | 215 | 1,858.90p | Suspected BUY Trade |
12:27:09 - 01-May-25 |
| Buy* | 54 | 1,840.49p | Suspected BUY Trade |
11:25:52 - 30-Apr-25 |
| Sell* | 1 | 1,821.80p | Negotiated Trade |
15:55:21 - 29-Apr-25 |
| Buy* | 39 | 1,827.22p | Suspected BUY Trade |
15:15:21 - 29-Apr-25 |
| Buy* | 4 | 1,825.80p | Automatic Execution |
10:09:52 - 29-Apr-25 |
| Buy* | 20 | 1,815.80p | Automatic Execution |
15:46:16 - 28-Apr-25 |
| Buy* | 69 | 1,797.898p | Suspected BUY Trade |
11:53:57 - 25-Apr-25 |
| Buy* | 500 | 1,806.15p | Suspected BUY Trade |
10:12:52 - 25-Apr-25 |
| Buy* | 276 | 1,802.042p | Suspected BUY Trade |
08:01:24 - 25-Apr-25 |
| Buy* | 5,000 | 1,789.60p | Automatic Execution |
16:05:19 - 24-Apr-25 |
| Buy* | 5,000 | 1,780.00p | Automatic Execution |
16:04:50 - 24-Apr-25 |
| Buy* | 76 | 1,773.687p | Suspected BUY Trade |
15:14:23 - 24-Apr-25 |
| Sell* | 6 | 1,760.00p | Negotiated Trade |
14:16:19 - 24-Apr-25 |
| Buy* | 5,919 | 1,770.00p | Automatic Execution |
13:52:15 - 24-Apr-25 |
| Buy* | 1,726 | 1,770.00p | Suspected BUY Trade |
13:51:45 - 24-Apr-25 |
| Buy* | 1,986 | 1,770.00p | Suspected BUY Trade |
13:44:09 - 24-Apr-25 |
| Buy* | 14,948 | 1,770.00p | Suspected BUY Trade |
13:43:06 - 24-Apr-25 |
| Buy* | 2,095 | 1,770.00p | Suspected BUY Trade |
13:39:50 - 24-Apr-25 |
| Buy* | 2,109 | 1,770.00p | Suspected BUY Trade |
13:38:21 - 24-Apr-25 |
| Buy* | 273 | 1,770.00p | Suspected BUY Trade |
13:32:50 - 24-Apr-25 |
| Buy* | 3,337 | 1,768.00p | Suspected BUY Trade |
13:22:04 - 24-Apr-25 |
| Buy* | 5,200 | 1,788.00p | Suspected BUY Trade |
15:02:51 - 23-Apr-25 |
| Buy* | 250 | 1,771.60p | Suspected BUY Trade |
10:32:43 - 23-Apr-25 |
| Buy* | 56 | 1,767.60p | Suspected BUY Trade |
08:40:28 - 23-Apr-25 |
| Sell* | 24 | 1,740.40p | Negotiated Trade |
13:58:00 - 22-Apr-25 |
| Buy* | 20 | 1,748.80p | Automatic Execution |
13:08:01 - 22-Apr-25 |
| Sell* | 25 | 1,749.00p | Negotiated Trade |
09:24:13 - 22-Apr-25 |
| Buy* | 56 | 1,765.00p | Suspected BUY Trade |
08:03:16 - 22-Apr-25 |
| Buy* | 356 | 1,783.336p | Suspected BUY Trade |
14:17:07 - 17-Apr-25 |
| Buy* | 1,200 | 1,789.505p | Suspected BUY Trade |
13:02:01 - 17-Apr-25 |
| Buy* | 35 | 1,808.542p | Suspected BUY Trade |
08:00:45 - 17-Apr-25 |
| Buy* | 132 | 1,798.60p | Automatic Execution |
16:12:38 - 16-Apr-25 |
| Sell* | 1 | 1,784.20p | Negotiated Trade |
15:55:21 - 16-Apr-25 |
| Buy* | 71 | 1,790.164p | Suspected BUY Trade |
15:15:56 - 16-Apr-25 |
| Buy* | 690 | 1,801.00p | Automatic Execution |
09:44:02 - 16-Apr-25 |
| Buy* | 55 | 1,797.498p | Suspected BUY Trade |
08:01:09 - 16-Apr-25 |
| Sell* | 66 | 1,796.40p | Automatic Execution |
16:12:03 - 15-Apr-25 |
| Sell* | 15 | 1,788.586p | Negotiated Trade |
11:37:23 - 15-Apr-25 |
| Sell* | 876 | 1,785.80p | Automatic Execution |
10:55:16 - 15-Apr-25 |
| Buy* | 111 | 1,789.287p | Suspected BUY Trade |
16:22:01 - 14-Apr-25 |
| Buy* | 59 | 1,784.38p | Suspected BUY Trade |
12:21:11 - 14-Apr-25 |
| Buy* | 3,230 | 1,764.704p | Suspected BUY Trade |
16:13:57 - 10-Apr-25 |
| Buy* | 350 | 1,752.943p | Suspected BUY Trade |
12:01:04 - 10-Apr-25 |
| Buy* | 147 | 1,683.456p | Suspected BUY Trade |
15:41:12 - 09-Apr-25 |
| Sell* | 36 | 1,689.40p | Automatic Execution |
15:13:14 - 09-Apr-25 |
| Buy* | 36 | 1,689.40p | Automatic Execution |
15:10:29 - 09-Apr-25 |
| Buy* | 396 | 1,726.482p | Suspected BUY Trade |
15:18:30 - 08-Apr-25 |
| Sell* | 5 | 1,698.20p | Negotiated Trade |
14:15:01 - 08-Apr-25 |
| Buy* | 80 | 1,700.20p | Automatic Execution |
12:27:18 - 08-Apr-25 |
| Buy* | 293 | 1,700.40p | Suspected BUY Trade |
10:15:21 - 08-Apr-25 |
| Sell* | 6,326 | 1,555.40p | Automatic Execution |
08:58:10 - 07-Apr-25 |
| Sell* | 100 | 1,550.00p | Negotiated Trade |
08:45:14 - 07-Apr-25 |
| Sell* | 3 | 1,747.80p | Negotiated Trade |
14:15:40 - 03-Apr-25 |
| Buy* | 1,476 | 1,758.736p | Suspected BUY Trade |
10:45:56 - 03-Apr-25 |
| Buy* | 838 | 1,761.316p | Suspected BUY Trade |
10:19:49 - 03-Apr-25 |
| Buy* | 295 | 1,786.20p | Automatic Execution |
10:01:33 - 02-Apr-25 |
| Buy* | 3,057 | 1,786.20p | Automatic Execution |
10:01:33 - 02-Apr-25 |
| Buy* | 41 | 1,790.50p | Suspected BUY Trade |
08:34:33 - 02-Apr-25 |
| Sell* | 83 | 1,780.80p | Negotiated Trade |
15:20:06 - 01-Apr-25 |
| Buy* | 6 | 1,788.60p | Automatic Execution |
15:19:07 - 01-Apr-25 |
| Sell* | 57 | 1,791.007p | Negotiated Trade |
10:58:01 - 01-Apr-25 |
| Sell* | 62 | 1,791.191p | Negotiated Trade |
10:15:35 - 01-Apr-25 |
| Buy* | 63 | 1,780.624p | Suspected BUY Trade |
16:08:32 - 31-Mar-25 |
| Buy* | 140 | 1,778.26p | Suspected BUY Trade |
15:54:41 - 31-Mar-25 |
| Sell* | 12 | 1,762.805p | Negotiated Trade |
14:27:53 - 31-Mar-25 |
| Buy* | 112 | 1,771.909p | Suspected BUY Trade |
12:23:09 - 31-Mar-25 |
| Buy* | 34 | 1,778.80p | Automatic Execution |
10:54:30 - 31-Mar-25 |
| Buy* | 34 | 1,778.80p | Automatic Execution |
10:52:01 - 31-Mar-25 |
| Buy* | 562 | 1,775.506p | Suspected BUY Trade |
08:02:52 - 31-Mar-25 |
| Sell* | 113 | 1,784.776p | Negotiated Trade |
16:08:29 - 28-Mar-25 |
| Buy* | 1,356 | 1,788.719p | Suspected BUY Trade |
15:27:27 - 28-Mar-25 |
| Buy* | 36,475 | 1,782.721p | Suspected BUY Trade |
14:14:30 - 28-Mar-25 |
| Buy* | 111 | 1,794.153p | Suspected BUY Trade |
13:59:43 - 28-Mar-25 |
| Buy* | 29,160 | 1,806.20p | Suspected BUY Trade |
13:09:36 - 28-Mar-25 |
| Buy* | 214 | 1,810.109p | Suspected BUY Trade |
11:35:43 - 28-Mar-25 |
| Buy* | 57 | 1,810.182p | Suspected BUY Trade |
10:50:23 - 28-Mar-25 |
| Buy* | 385 | 1,810.178p | Suspected BUY Trade |
10:49:26 - 28-Mar-25 |
| Buy* | 1,373 | 1,803.653p | Suspected BUY Trade |
10:09:12 - 28-Mar-25 |
| Buy* | 897 | 1,806.40p | Automatic Execution |
09:34:28 - 28-Mar-25 |
| Sell* | 1,160 | 1,806.40p | Automatic Execution |
09:34:28 - 28-Mar-25 |
| Buy* | 4,443 | 1,806.40p | Automatic Execution |
09:34:28 - 28-Mar-25 |
| Buy* | 8 | 1,807.80p | Suspected BUY Trade |
08:25:48 - 28-Mar-25 |
| Buy* | 109 | 1,815.622p | Suspected BUY Trade |
16:02:51 - 27-Mar-25 |
| Buy* | 300 | 1,813.547p | Suspected BUY Trade |
15:51:29 - 27-Mar-25 |
| Buy* | 56 | 1,827.57p | Suspected BUY Trade |
14:42:12 - 27-Mar-25 |
| Sell* | 50 | 1,825.60p | Automatic Execution |
10:10:14 - 27-Mar-25 |
| Buy* | 547 | 1,825.725p | Suspected BUY Trade |
08:02:36 - 27-Mar-25 |
| Buy* | 4 | 1,839.80p | Suspected BUY Trade |
15:57:13 - 26-Mar-25 |
| Buy* | 100 | 1,841.80p | Automatic Execution |
14:31:45 - 26-Mar-25 |
| Buy* | 543 | 1,838.144p | Suspected BUY Trade |
14:09:54 - 26-Mar-25 |
| Sell* | 59 | 1,833.20p | Negotiated Trade |
13:40:28 - 26-Mar-25 |
| Sell* | 100 | 1,826.60p | Automatic Execution |
12:12:05 - 26-Mar-25 |
| Buy* | 59 | 1,833.437p | Suspected BUY Trade |
10:53:14 - 26-Mar-25 |
| Buy* | 409 | 1,831.327p | Suspected BUY Trade |
10:47:18 - 26-Mar-25 |
| Sell* | 72 | 1,822.856p | Negotiated Trade |
10:46:55 - 26-Mar-25 |
| Buy* | 1,086 | 1,839.651p | Suspected BUY Trade |
08:00:42 - 26-Mar-25 |
| Buy* | 90 | 1,821.41p | Suspected BUY Trade |
14:31:01 - 25-Mar-25 |
| Buy* | 61 | 1,822.079p | Suspected BUY Trade |
14:24:19 - 25-Mar-25 |
| Buy* | 13 | 1,818.40p | Automatic Execution |
09:19:51 - 25-Mar-25 |
| Buy* | 100 | 1,811.698p | Suspected BUY Trade |
13:22:07 - 24-Mar-25 |
| Buy* | 4 | 1,815.00p | Suspected BUY Trade |
13:21:24 - 24-Mar-25 |
| Buy* | 50 | 1,816.20p | Automatic Execution |
08:04:07 - 24-Mar-25 |
| Buy* | 1,050 | 1,793.325p | Suspected BUY Trade |
15:40:07 - 21-Mar-25 |
| Buy* | 420 | 1,796.80p | Automatic Execution |
14:41:03 - 21-Mar-25 |
| Buy* | 5,368 | 1,798.80p | Automatic Execution |
14:39:34 - 21-Mar-25 |
| Buy* | 632 | 1,797.20p | Automatic Execution |
14:39:34 - 21-Mar-25 |