| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 2,152.50p | Suspected BUY Trade |
15:55:20 - 09-Jul-25 |
| Sell* | 50 | 2,139.50p | Negotiated Trade |
15:15:55 - 09-Jul-25 |
| Sell* | 11 | 2,138.221p | Negotiated Trade |
12:50:55 - 09-Jul-25 |
| Buy* | 1,911 | 2,147.205p | Suspected BUY Trade |
12:19:21 - 09-Jul-25 |
| Buy* | 47 | 2,147.384p | Suspected BUY Trade |
12:16:25 - 09-Jul-25 |
| Sell* | 194 | 2,136.178p | Negotiated Trade |
10:46:28 - 09-Jul-25 |
| Buy* | 59 | 2,150.743p | Suspected BUY Trade |
14:16:27 - 08-Jul-25 |
| Buy* | 48 | 2,153.576p | Suspected BUY Trade |
13:52:25 - 08-Jul-25 |
| Buy* | 233 | 2,143.945p | Suspected BUY Trade |
11:00:21 - 08-Jul-25 |
| Buy* | 3 | 2,156.50p | Suspected BUY Trade |
08:01:25 - 08-Jul-25 |
| Buy* | 901 | 2,141.50p | Automatic Execution |
15:43:55 - 07-Jul-25 |
| Buy* | 2 | 2,136.00p | Suspected BUY Trade |
13:59:56 - 07-Jul-25 |
| Sell* | 44 | 2,123.50p | Automatic Execution |
12:51:29 - 07-Jul-25 |
| Buy* | 9 | 2,120.50p | Suspected BUY Trade |
15:32:16 - 04-Jul-25 |
| Buy* | 47 | 2,109.95p | Suspected BUY Trade |
10:45:30 - 04-Jul-25 |
| Buy* | 94 | 2,113.787p | Suspected BUY Trade |
15:58:51 - 03-Jul-25 |
| Buy* | 693 | 2,100.50p | Automatic Execution |
09:46:27 - 03-Jul-25 |
| Buy* | 9 | 2,110.00p | Suspected BUY Trade |
08:00:00 - 03-Jul-25 |
| Sell* | 470 | 2,085.00p | Automatic Execution |
11:02:54 - 02-Jul-25 |
| Buy* | 1,347 | 2,090.567p | Suspected BUY Trade |
10:29:27 - 02-Jul-25 |
| Sell* | 90 | 2,096.50p | Negotiated Trade |
12:35:37 - 01-Jul-25 |
| Buy* | 10 | 2,090.00p | Suspected BUY Trade |
10:26:48 - 27-Jun-25 |
| Buy* | 41 | 2,091.50p | Automatic Execution |
15:51:39 - 26-Jun-25 |
| Buy* | 325 | 2,087.589p | Suspected BUY Trade |
15:35:51 - 26-Jun-25 |
| Sell* | 1 | 2,049.50p | Negotiated Trade |
15:55:12 - 25-Jun-25 |
| Buy* | 65 | 2,056.707p | Suspected BUY Trade |
15:13:19 - 25-Jun-25 |
| Buy* | 28 | 2,049.414p | Suspected BUY Trade |
09:05:56 - 25-Jun-25 |
| Buy* | 250 | 2,063.89p | Suspected BUY Trade |
10:53:43 - 24-Jun-25 |
| Buy* | 193 | 2,067.00p | Automatic Execution |
14:21:17 - 23-Jun-25 |
| Buy* | 48 | 2,076.00p | Suspected BUY Trade |
08:01:04 - 23-Jun-25 |
| Buy* | 150 | 2,054.01p | Suspected BUY Trade |
15:09:16 - 20-Jun-25 |
| Buy* | 244 | 2,044.50p | Suspected BUY Trade |
15:08:08 - 19-Jun-25 |
| Sell* | 5,130 | 2,044.00p | Automatic Execution |
12:59:04 - 19-Jun-25 |
| Buy* | 209 | 2,092.00p | Suspected BUY Trade |
16:35:27 - 18-Jun-25 |
| Buy* | 832 | 2,064.50p | Automatic Execution |
16:19:23 - 18-Jun-25 |
| Buy* | 546 | 2,065.00p | Automatic Execution |
16:13:49 - 18-Jun-25 |
| Buy* | 164 | 2,068.207p | Suspected BUY Trade |
10:47:22 - 18-Jun-25 |
| Sell* | 500 | 2,061.50p | Automatic Execution |
09:17:17 - 18-Jun-25 |
| Sell* | 250 | 2,040.00p | Negotiated Trade |
15:31:21 - 17-Jun-25 |
| Sell* | 100 | 2,023.50p | Negotiated Trade |
13:20:23 - 17-Jun-25 |
| Buy* | 294 | 2,032.857p | Suspected BUY Trade |
08:03:33 - 17-Jun-25 |
| Sell* | 5,173 | 2,041.50p | Automatic Execution |
16:08:34 - 16-Jun-25 |
| Sell* | 200 | 2,055.00p | Negotiated Trade |
13:07:26 - 16-Jun-25 |
| Buy* | 96 | 2,060.943p | Suspected BUY Trade |
12:33:18 - 16-Jun-25 |
| Sell* | 50 | 2,059.685p | Negotiated Trade |
11:17:03 - 16-Jun-25 |
| Buy* | 145 | 2,060.749p | Suspected BUY Trade |
09:06:53 - 16-Jun-25 |
| Sell* | 424 | 2,049.50p | Negotiated Trade |
08:08:03 - 16-Jun-25 |
| Buy* | 11 | 2,044.50p | Automatic Execution |
15:16:30 - 13-Jun-25 |
| Buy* | 24 | 2,049.55p | Suspected BUY Trade |
14:45:49 - 13-Jun-25 |
| Buy* | 194 | 2,049.604p | Suspected BUY Trade |
14:41:44 - 13-Jun-25 |
| Buy* | 268 | 2,050.00p | Suspected BUY Trade |
11:24:10 - 13-Jun-25 |
| Buy* | 375 | 2,063.616p | Suspected BUY Trade |
09:11:51 - 13-Jun-25 |
| Buy* | 2,250 | 2,062.811p | Suspected BUY Trade |
09:08:21 - 13-Jun-25 |
| Sell* | 49 | 2,038.67p | Negotiated Trade |
08:26:08 - 13-Jun-25 |
| Buy* | 5,215 | 2,044.50p | Automatic Execution |
08:00:25 - 13-Jun-25 |
| Buy* | 508 | 1,994.836p | Suspected BUY Trade |
12:22:27 - 12-Jun-25 |
| Sell* | 720 | 2,008.00p | Automatic Execution |
08:32:37 - 12-Jun-25 |
| Buy* | 404 | 2,012.328p | Suspected BUY Trade |
15:16:36 - 11-Jun-25 |
| Sell* | 189 | 2,002.312p | Negotiated Trade |
15:11:13 - 11-Jun-25 |
| Buy* | 500 | 2,024.681p | Suspected BUY Trade |
14:09:44 - 11-Jun-25 |
| Buy* | 3 | 2,024.50p | Suspected BUY Trade |
12:22:44 - 11-Jun-25 |
| Sell* | 1,200 | 2,014.392p | Negotiated Trade |
11:01:04 - 11-Jun-25 |
| Sell* | 532 | 2,014.63p | Negotiated Trade |
10:47:31 - 11-Jun-25 |
| Buy* | 850 | 2,026.20p | Suspected BUY Trade |
10:40:48 - 11-Jun-25 |
| Buy* | 1,800 | 2,028.002p | Suspected BUY Trade |
10:34:02 - 11-Jun-25 |
| Buy* | 1,150 | 2,027.529p | Suspected BUY Trade |
10:26:02 - 11-Jun-25 |
| Buy* | 1,500 | 2,027.827p | Suspected BUY Trade |
10:01:00 - 11-Jun-25 |
| Buy* | 2,085 | 2,027.174p | Suspected BUY Trade |
09:45:32 - 11-Jun-25 |
| Buy* | 985 | 2,028.492p | Suspected BUY Trade |
09:17:26 - 11-Jun-25 |
| Buy* | 49 | 2,058.57p | Suspected BUY Trade |
09:24:33 - 10-Jun-25 |
| Sell* | 99 | 2,037.091p | Negotiated Trade |
11:34:49 - 09-Jun-25 |
| Sell* | 48 | 2,036.139p | Negotiated Trade |
10:25:27 - 09-Jun-25 |
| Buy* | 126 | 2,044.675p | Suspected BUY Trade |
09:03:28 - 09-Jun-25 |
| Buy* | 3 | 2,062.00p | Suspected BUY Trade |
08:00:29 - 09-Jun-25 |
| Buy* | 147 | 2,050.823p | Suspected BUY Trade |
12:06:32 - 06-Jun-25 |
| Buy* | 250 | 2,053.988p | Suspected BUY Trade |
11:32:44 - 06-Jun-25 |
| Buy* | 145 | 2,055.882p | Suspected BUY Trade |
10:47:39 - 06-Jun-25 |
| Sell* | 734 | 2,045.928p | Negotiated Trade |
10:39:57 - 06-Jun-25 |
| Buy* | 97 | 2,055.013p | Suspected BUY Trade |
08:45:30 - 06-Jun-25 |
| Buy* | 103 | 2,062.215p | Suspected BUY Trade |
08:04:55 - 06-Jun-25 |
| Sell* | 2 | 2,042.50p | Automatic Execution |
15:12:35 - 05-Jun-25 |
| Buy* | 3 | 2,054.00p | Automatic Execution |
10:51:24 - 04-Jun-25 |
| Buy* | 48 | 2,053.814p | Suspected BUY Trade |
10:49:24 - 04-Jun-25 |
| Buy* | 19 | 2,054.623p | Suspected BUY Trade |
10:34:33 - 04-Jun-25 |
| Buy* | 903 | 2,057.00p | Automatic Execution |
10:25:16 - 04-Jun-25 |
| Buy* | 92 | 2,044.691p | Suspected BUY Trade |
14:37:24 - 03-Jun-25 |
| Sell* | 1 | 2,028.50p | Negotiated Trade |
14:17:01 - 03-Jun-25 |
| Buy* | 200 | 2,035.999p | Suspected BUY Trade |
11:35:14 - 03-Jun-25 |
| Buy* | 200 | 2,035.865p | Suspected BUY Trade |
11:34:31 - 03-Jun-25 |
| Buy* | 1,000 | 2,033.599p | Suspected BUY Trade |
10:56:27 - 03-Jun-25 |
| Buy* | 200 | 2,034.024p | Suspected BUY Trade |
10:51:44 - 03-Jun-25 |
| Buy* | 245 | 2,033.908p | Suspected BUY Trade |
10:50:58 - 03-Jun-25 |
| Buy* | 419 | 2,025.936p | Suspected BUY Trade |
08:42:59 - 03-Jun-25 |
| Buy* | 49 | 2,022.46p | Suspected BUY Trade |
08:07:18 - 03-Jun-25 |
| Buy* | 712 | 2,021.50p | Automatic Execution |
16:25:48 - 02-Jun-25 |
| Buy* | 20 | 2,021.00p | Automatic Execution |
16:18:25 - 02-Jun-25 |
| Buy* | 6 | 2,022.50p | Automatic Execution |
15:27:43 - 02-Jun-25 |
| Buy* | 732 | 2,026.50p | Automatic Execution |
10:46:59 - 02-Jun-25 |
| Buy* | 21 | 2,026.50p | Automatic Execution |
08:56:24 - 02-Jun-25 |
| Sell* | 50 | 2,015.00p | Negotiated Trade |
08:27:39 - 02-Jun-25 |
| Buy* | 172 | 2,023.50p | Suspected BUY Trade |
14:55:33 - 30-May-25 |
| Buy* | 6 | 2,022.50p | Suspected BUY Trade |
13:12:22 - 30-May-25 |
| Buy* | 20 | 2,020.00p | Automatic Execution |
13:09:35 - 30-May-25 |
| Buy* | 50 | 2,022.00p | Suspected BUY Trade |
15:36:38 - 29-May-25 |
| Buy* | 170 | 2,012.50p | Automatic Execution |
14:35:25 - 29-May-25 |
| Buy* | 2,267 | 2,029.00p | Automatic Execution |
11:54:29 - 29-May-25 |
| Buy* | 491 | 2,036.50p | Suspected BUY Trade |
10:20:17 - 29-May-25 |
| Buy* | 270 | 2,036.50p | Suspected BUY Trade |
10:15:09 - 29-May-25 |
| Buy* | 790 | 2,036.50p | Suspected BUY Trade |
09:30:50 - 29-May-25 |
| Buy* | 227 | 2,054.00p | Suspected BUY Trade |
08:02:35 - 29-May-25 |
| Buy* | 489 | 2,054.00p | Suspected BUY Trade |
08:01:27 - 29-May-25 |
| Buy* | 488 | 2,024.50p | Automatic Execution |
16:27:36 - 28-May-25 |
| Buy* | 715 | 2,031.50p | Automatic Execution |
15:55:27 - 28-May-25 |
| Buy* | 171 | 2,032.00p | Suspected BUY Trade |
13:55:07 - 28-May-25 |
| Buy* | 44 | 2,028.00p | Suspected BUY Trade |
10:46:03 - 28-May-25 |
| Buy* | 500 | 2,033.00p | Suspected BUY Trade |
08:38:33 - 28-May-25 |
| Buy* | 753 | 2,006.50p | Automatic Execution |
15:58:57 - 27-May-25 |
| Buy* | 753 | 2,006.00p | Automatic Execution |
15:56:30 - 27-May-25 |
| Sell* | 100 | 1,993.688p | Negotiated Trade |
09:41:35 - 27-May-25 |
| Sell* | 196 | 1,993.731p | Negotiated Trade |
09:40:55 - 27-May-25 |
| Buy* | 753 | 2,000.50p | Automatic Execution |
08:42:24 - 27-May-25 |
| Buy* | 50 | 1,995.20p | Automatic Execution |
08:24:42 - 27-May-25 |
| Buy* | 450 | 1,963.108p | Suspected BUY Trade |
15:12:02 - 23-May-25 |
| Sell* | 50 | 1,936.80p | Automatic Execution |
14:02:51 - 23-May-25 |
| Buy* | 50 | 1,973.89p | Suspected BUY Trade |
12:09:26 - 23-May-25 |
| Sell* | 109 | 1,971.677p | Negotiated Trade |
09:22:26 - 23-May-25 |
| Buy* | 466 | 1,986.20p | Automatic Execution |
09:08:43 - 23-May-25 |
| Buy* | 480 | 1,986.20p | Automatic Execution |
09:08:43 - 23-May-25 |
| Buy* | 1,000 | 1,985.20p | Automatic Execution |
09:07:35 - 23-May-25 |
| Buy* | 1,200 | 1,979.861p | Suspected BUY Trade |
10:37:32 - 22-May-25 |
| Buy* | 88 | 1,990.877p | Suspected BUY Trade |
15:15:46 - 21-May-25 |
| Buy* | 196 | 1,998.285p | Suspected BUY Trade |
14:27:52 - 21-May-25 |
| Buy* | 290 | 1,997.40p | Automatic Execution |
11:52:16 - 21-May-25 |
| Buy* | 51 | 1,995.397p | Suspected BUY Trade |
11:17:09 - 21-May-25 |
| Buy* | 502 | 1,998.00p | Automatic Execution |
11:02:35 - 21-May-25 |
| Buy* | 461 | 1,999.80p | Automatic Execution |
10:59:37 - 21-May-25 |
| Buy* | 100 | 1,997.715p | Suspected BUY Trade |
09:42:31 - 21-May-25 |
| Sell* | 6 | 1,981.80p | Negotiated Trade |
14:14:19 - 20-May-25 |
| Buy* | 58 | 1,989.94p | Suspected BUY Trade |
11:04:28 - 20-May-25 |
| Buy* | 28 | 1,992.00p | Automatic Execution |
10:09:57 - 20-May-25 |
| Sell* | 100 | 1,978.20p | Automatic Execution |
09:32:14 - 20-May-25 |
| Buy* | 600 | 1,986.146p | Suspected BUY Trade |
09:06:19 - 20-May-25 |
| Buy* | 38 | 1,988.499p | Suspected BUY Trade |
08:44:49 - 20-May-25 |
| Sell* | 29 | 1,951.80p | Negotiated Trade |
12:51:37 - 19-May-25 |
| Sell* | 600 | 1,950.042p | Negotiated Trade |
11:46:47 - 19-May-25 |
| Sell* | 8 | 1,947.40p | Negotiated Trade |
11:14:08 - 19-May-25 |
| Buy* | 3 | 1,961.20p | Automatic Execution |
09:38:11 - 19-May-25 |
| Buy* | 205 | 1,958.62p | Suspected BUY Trade |
09:21:15 - 19-May-25 |
| Buy* | 509 | 1,963.798p | Suspected BUY Trade |
08:24:02 - 19-May-25 |
| Buy* | 250 | 1,971.926p | Suspected BUY Trade |
10:40:26 - 16-May-25 |
| Sell* | 260 | 1,957.40p | Automatic Execution |
09:56:23 - 16-May-25 |
| Buy* | 153 | 1,935.167p | Suspected BUY Trade |
14:23:19 - 15-May-25 |
| Sell* | 29,160 | 1,930.375p | Negotiated Trade |
10:47:00 - 15-May-25 |
| Buy* | 522 | 1,914.993p | Suspected BUY Trade |
16:12:57 - 14-May-25 |
| Buy* | 28 | 1,922.177p | Suspected BUY Trade |
12:18:24 - 14-May-25 |
| Buy* | 5 | 1,927.60p | Automatic Execution |
14:07:15 - 13-May-25 |
| Buy* | 1 | 1,926.00p | Automatic Execution |
12:09:54 - 13-May-25 |
| Buy* | 428 | 1,906.40p | Automatic Execution |
14:55:32 - 12-May-25 |
| Buy* | 1,076 | 1,931.987p | Suspected BUY Trade |
10:36:45 - 12-May-25 |
| Buy* | 1,900 | 1,930.477p | Suspected BUY Trade |
10:17:22 - 12-May-25 |
| Buy* | 1,100 | 1,931.003p | Suspected BUY Trade |
10:16:01 - 12-May-25 |
| Buy* | 1,532 | 1,949.916p | Suspected BUY Trade |
08:00:57 - 12-May-25 |
| Buy* | 520 | 1,920.059p | Suspected BUY Trade |
15:09:46 - 09-May-25 |
| Buy* | 100 | 1,933.168p | Suspected BUY Trade |
09:04:04 - 09-May-25 |
| Buy* | 1,562 | 1,920.592p | Suspected BUY Trade |
12:14:27 - 08-May-25 |
| Buy* | 259 | 1,918.172p | Suspected BUY Trade |
08:02:24 - 08-May-25 |
| Buy* | 2 | 1,888.20p | Automatic Execution |
15:58:19 - 07-May-25 |
| Buy* | 1 | 1,888.20p | Suspected BUY Trade |
15:55:21 - 07-May-25 |
| Sell* | 58 | 1,889.683p | Negotiated Trade |
15:10:52 - 07-May-25 |
| Buy* | 79 | 1,887.125p | Suspected BUY Trade |
14:51:19 - 07-May-25 |
| Sell* | 59 | 1,900.974p | Negotiated Trade |
10:45:56 - 07-May-25 |
| Buy* | 9 | 1,912.20p | Suspected BUY Trade |
10:09:49 - 07-May-25 |
| Buy* | 27 | 1,908.80p | Automatic Execution |
09:50:41 - 07-May-25 |
| Buy* | 150 | 1,889.797p | Suspected BUY Trade |
12:50:40 - 06-May-25 |
| Buy* | 127 | 1,895.026p | Suspected BUY Trade |
09:10:28 - 06-May-25 |
| Buy* | 1,000 | 1,908.25p | Suspected BUY Trade |
15:53:35 - 02-May-25 |
| Buy* | 158 | 1,887.508p | Suspected BUY Trade |
10:09:30 - 02-May-25 |
| Buy* | 15 | 1,892.80p | Automatic Execution |
09:32:20 - 02-May-25 |
| Buy* | 324 | 1,870.40p | Suspected BUY Trade |
15:02:26 - 01-May-25 |
| Buy* | 215 | 1,858.90p | Suspected BUY Trade |
12:27:09 - 01-May-25 |
| Buy* | 54 | 1,840.49p | Suspected BUY Trade |
11:25:52 - 30-Apr-25 |
| Sell* | 1 | 1,821.80p | Negotiated Trade |
15:55:21 - 29-Apr-25 |
| Buy* | 39 | 1,827.22p | Suspected BUY Trade |
15:15:21 - 29-Apr-25 |
| Buy* | 4 | 1,825.80p | Automatic Execution |
10:09:52 - 29-Apr-25 |
| Buy* | 20 | 1,815.80p | Automatic Execution |
15:46:16 - 28-Apr-25 |
| Buy* | 69 | 1,797.898p | Suspected BUY Trade |
11:53:57 - 25-Apr-25 |
| Buy* | 500 | 1,806.15p | Suspected BUY Trade |
10:12:52 - 25-Apr-25 |
| Buy* | 276 | 1,802.042p | Suspected BUY Trade |
08:01:24 - 25-Apr-25 |
| Buy* | 5,000 | 1,789.60p | Automatic Execution |
16:05:19 - 24-Apr-25 |
| Buy* | 5,000 | 1,780.00p | Automatic Execution |
16:04:50 - 24-Apr-25 |
| Buy* | 76 | 1,773.687p | Suspected BUY Trade |
15:14:23 - 24-Apr-25 |
| Sell* | 6 | 1,760.00p | Negotiated Trade |
14:16:19 - 24-Apr-25 |
| Buy* | 5,919 | 1,770.00p | Automatic Execution |
13:52:15 - 24-Apr-25 |
| Buy* | 1,726 | 1,770.00p | Suspected BUY Trade |
13:51:45 - 24-Apr-25 |
| Buy* | 1,986 | 1,770.00p | Suspected BUY Trade |
13:44:09 - 24-Apr-25 |
| Buy* | 14,948 | 1,770.00p | Suspected BUY Trade |
13:43:06 - 24-Apr-25 |
| Buy* | 2,095 | 1,770.00p | Suspected BUY Trade |
13:39:50 - 24-Apr-25 |
| Buy* | 2,109 | 1,770.00p | Suspected BUY Trade |
13:38:21 - 24-Apr-25 |
| Buy* | 273 | 1,770.00p | Suspected BUY Trade |
13:32:50 - 24-Apr-25 |
| Buy* | 3,337 | 1,768.00p | Suspected BUY Trade |
13:22:04 - 24-Apr-25 |