| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 396 | 1,726.482p | Suspected BUY Trade |
15:18:30 - 08-Apr-25 |
| Sell* | 5 | 1,698.20p | Negotiated Trade |
14:15:01 - 08-Apr-25 |
| Buy* | 80 | 1,700.20p | Automatic Execution |
12:27:18 - 08-Apr-25 |
| Buy* | 293 | 1,700.40p | Suspected BUY Trade |
10:15:21 - 08-Apr-25 |
| Sell* | 6,326 | 1,555.40p | Automatic Execution |
08:58:10 - 07-Apr-25 |
| Sell* | 100 | 1,550.00p | Negotiated Trade |
08:45:14 - 07-Apr-25 |
| Sell* | 3 | 1,747.80p | Negotiated Trade |
14:15:40 - 03-Apr-25 |
| Buy* | 1,476 | 1,758.736p | Suspected BUY Trade |
10:45:56 - 03-Apr-25 |
| Buy* | 838 | 1,761.316p | Suspected BUY Trade |
10:19:49 - 03-Apr-25 |
| Buy* | 295 | 1,786.20p | Automatic Execution |
10:01:33 - 02-Apr-25 |
| Buy* | 3,057 | 1,786.20p | Automatic Execution |
10:01:33 - 02-Apr-25 |
| Buy* | 41 | 1,790.50p | Suspected BUY Trade |
08:34:33 - 02-Apr-25 |
| Sell* | 83 | 1,780.80p | Negotiated Trade |
15:20:06 - 01-Apr-25 |
| Buy* | 6 | 1,788.60p | Automatic Execution |
15:19:07 - 01-Apr-25 |
| Sell* | 57 | 1,791.007p | Negotiated Trade |
10:58:01 - 01-Apr-25 |
| Sell* | 62 | 1,791.191p | Negotiated Trade |
10:15:35 - 01-Apr-25 |
| Buy* | 63 | 1,780.624p | Suspected BUY Trade |
16:08:32 - 31-Mar-25 |
| Buy* | 140 | 1,778.26p | Suspected BUY Trade |
15:54:41 - 31-Mar-25 |
| Sell* | 12 | 1,762.805p | Negotiated Trade |
14:27:53 - 31-Mar-25 |
| Buy* | 112 | 1,771.909p | Suspected BUY Trade |
12:23:09 - 31-Mar-25 |
| Buy* | 34 | 1,778.80p | Automatic Execution |
10:54:30 - 31-Mar-25 |
| Buy* | 34 | 1,778.80p | Automatic Execution |
10:52:01 - 31-Mar-25 |
| Buy* | 562 | 1,775.506p | Suspected BUY Trade |
08:02:52 - 31-Mar-25 |
| Sell* | 113 | 1,784.776p | Negotiated Trade |
16:08:29 - 28-Mar-25 |
| Buy* | 1,356 | 1,788.719p | Suspected BUY Trade |
15:27:27 - 28-Mar-25 |
| Buy* | 36,475 | 1,782.721p | Suspected BUY Trade |
14:14:30 - 28-Mar-25 |
| Buy* | 111 | 1,794.153p | Suspected BUY Trade |
13:59:43 - 28-Mar-25 |
| Buy* | 29,160 | 1,806.20p | Suspected BUY Trade |
13:09:36 - 28-Mar-25 |
| Buy* | 214 | 1,810.109p | Suspected BUY Trade |
11:35:43 - 28-Mar-25 |
| Buy* | 57 | 1,810.182p | Suspected BUY Trade |
10:50:23 - 28-Mar-25 |
| Buy* | 385 | 1,810.178p | Suspected BUY Trade |
10:49:26 - 28-Mar-25 |
| Buy* | 1,373 | 1,803.653p | Suspected BUY Trade |
10:09:12 - 28-Mar-25 |
| Buy* | 897 | 1,806.40p | Automatic Execution |
09:34:28 - 28-Mar-25 |
| Sell* | 1,160 | 1,806.40p | Automatic Execution |
09:34:28 - 28-Mar-25 |
| Buy* | 4,443 | 1,806.40p | Automatic Execution |
09:34:28 - 28-Mar-25 |
| Buy* | 8 | 1,807.80p | Suspected BUY Trade |
08:25:48 - 28-Mar-25 |
| Buy* | 109 | 1,815.622p | Suspected BUY Trade |
16:02:51 - 27-Mar-25 |
| Buy* | 300 | 1,813.547p | Suspected BUY Trade |
15:51:29 - 27-Mar-25 |
| Buy* | 56 | 1,827.57p | Suspected BUY Trade |
14:42:12 - 27-Mar-25 |
| Sell* | 50 | 1,825.60p | Automatic Execution |
10:10:14 - 27-Mar-25 |
| Buy* | 547 | 1,825.725p | Suspected BUY Trade |
08:02:36 - 27-Mar-25 |
| Buy* | 4 | 1,839.80p | Suspected BUY Trade |
15:57:13 - 26-Mar-25 |
| Buy* | 100 | 1,841.80p | Automatic Execution |
14:31:45 - 26-Mar-25 |
| Buy* | 543 | 1,838.144p | Suspected BUY Trade |
14:09:54 - 26-Mar-25 |
| Sell* | 59 | 1,833.20p | Negotiated Trade |
13:40:28 - 26-Mar-25 |
| Sell* | 100 | 1,826.60p | Automatic Execution |
12:12:05 - 26-Mar-25 |
| Buy* | 59 | 1,833.437p | Suspected BUY Trade |
10:53:14 - 26-Mar-25 |
| Buy* | 409 | 1,831.327p | Suspected BUY Trade |
10:47:18 - 26-Mar-25 |
| Sell* | 72 | 1,822.856p | Negotiated Trade |
10:46:55 - 26-Mar-25 |
| Buy* | 1,086 | 1,839.651p | Suspected BUY Trade |
08:00:42 - 26-Mar-25 |
| Buy* | 90 | 1,821.41p | Suspected BUY Trade |
14:31:01 - 25-Mar-25 |
| Buy* | 61 | 1,822.079p | Suspected BUY Trade |
14:24:19 - 25-Mar-25 |
| Buy* | 13 | 1,818.40p | Automatic Execution |
09:19:51 - 25-Mar-25 |
| Buy* | 100 | 1,811.698p | Suspected BUY Trade |
13:22:07 - 24-Mar-25 |
| Buy* | 4 | 1,815.00p | Suspected BUY Trade |
13:21:24 - 24-Mar-25 |
| Buy* | 50 | 1,816.20p | Automatic Execution |
08:04:07 - 24-Mar-25 |
| Buy* | 1,050 | 1,793.325p | Suspected BUY Trade |
15:40:07 - 21-Mar-25 |
| Buy* | 420 | 1,796.80p | Automatic Execution |
14:41:03 - 21-Mar-25 |
| Buy* | 5,368 | 1,798.80p | Automatic Execution |
14:39:34 - 21-Mar-25 |
| Buy* | 632 | 1,797.20p | Automatic Execution |
14:39:34 - 21-Mar-25 |
| Sell* | 151 | 1,799.00p | Automatic Execution |
14:33:38 - 21-Mar-25 |
| Buy* | 2,270 | 1,796.60p | Automatic Execution |
14:31:55 - 21-Mar-25 |
| Buy* | 1,116 | 1,796.60p | Automatic Execution |
14:31:07 - 21-Mar-25 |
| Buy* | 1,174 | 1,796.60p | Automatic Execution |
14:31:07 - 21-Mar-25 |
| Buy* | 1,844 | 1,798.40p | Automatic Execution |
14:30:44 - 21-Mar-25 |
| Buy* | 1,800 | 1,807.60p | Automatic Execution |
12:37:40 - 21-Mar-25 |
| Buy* | 5,816 | 1,804.60p | Automatic Execution |
12:37:40 - 21-Mar-25 |
| Buy* | 884 | 1,805.60p | Automatic Execution |
12:19:35 - 21-Mar-25 |
| Buy* | 1,684 | 1,807.00p | Automatic Execution |
11:40:02 - 21-Mar-25 |
| Buy* | 5,816 | 1,805.20p | Automatic Execution |
11:40:02 - 21-Mar-25 |
| Buy* | 1,674 | 1,808.80p | Automatic Execution |
11:09:58 - 21-Mar-25 |
| Buy* | 3,861 | 1,805.20p | Automatic Execution |
11:09:58 - 21-Mar-25 |
| Buy* | 1,955 | 1,805.20p | Automatic Execution |
11:09:58 - 21-Mar-25 |
| Buy* | 230 | 1,804.60p | Automatic Execution |
10:23:30 - 21-Mar-25 |
| Buy* | 1,111 | 1,800.165p | Suspected BUY Trade |
08:39:35 - 21-Mar-25 |
| Buy* | 1,668 | 1,814.80p | Automatic Execution |
08:02:05 - 21-Mar-25 |
| Buy* | 1,139 | 1,814.80p | Automatic Execution |
08:02:05 - 21-Mar-25 |
| Buy* | 990 | 1,814.80p | Automatic Execution |
08:02:05 - 21-Mar-25 |
| Buy* | 638 | 1,814.80p | Automatic Execution |
08:02:05 - 21-Mar-25 |
| Buy* | 107 | 1,814.80p | Automatic Execution |
08:02:05 - 21-Mar-25 |
| Buy* | 34 | 1,814.80p | Automatic Execution |
08:02:05 - 21-Mar-25 |
| Buy* | 3,666 | 1,814.80p | Automatic Execution |
08:02:05 - 21-Mar-25 |
| Buy* | 862 | 1,815.00p | Automatic Execution |
14:47:56 - 20-Mar-25 |
| Buy* | 262 | 1,826.60p | Automatic Execution |
09:34:20 - 20-Mar-25 |
| Buy* | 644 | 1,828.40p | Automatic Execution |
09:22:21 - 20-Mar-25 |
| Buy* | 1,288 | 1,830.80p | Automatic Execution |
09:13:55 - 20-Mar-25 |
| Buy* | 862 | 1,831.60p | Automatic Execution |
09:12:29 - 20-Mar-25 |
| Buy* | 862 | 1,831.00p | Automatic Execution |
09:04:07 - 20-Mar-25 |
| Sell* | 518 | 1,820.80p | Automatic Execution |
15:41:34 - 19-Mar-25 |
| Sell* | 594 | 1,823.20p | Automatic Execution |
15:14:04 - 19-Mar-25 |
| Buy* | 1,651 | 1,816.553p | Suspected BUY Trade |
11:13:19 - 19-Mar-25 |
| Buy* | 550 | 1,816.697p | Suspected BUY Trade |
11:12:52 - 19-Mar-25 |
| Sell* | 36 | 1,814.80p | Automatic Execution |
14:59:39 - 18-Mar-25 |
| Buy* | 255 | 1,824.212p | Suspected BUY Trade |
14:41:52 - 18-Mar-25 |
| Sell* | 7 | 1,810.00p | Negotiated Trade |
14:13:25 - 18-Mar-25 |
| Buy* | 15 | 1,802.00p | Automatic Execution |
08:16:45 - 18-Mar-25 |
| Buy* | 110 | 1,802.00p | Suspected BUY Trade |
08:13:01 - 18-Mar-25 |
| Buy* | 15 | 1,813.715p | Suspected BUY Trade |
16:03:20 - 17-Mar-25 |
| Sell* | 1 | 1,807.20p | Negotiated Trade |
15:55:24 - 17-Mar-25 |
| Buy* | 1,000 | 1,813.924p | Suspected BUY Trade |
15:15:42 - 17-Mar-25 |
| Buy* | 277 | 1,801.077p | Suspected BUY Trade |
11:16:29 - 17-Mar-25 |
| Buy* | 55 | 1,797.197p | Suspected BUY Trade |
15:46:28 - 14-Mar-25 |
| Buy* | 563 | 1,774.875p | Suspected BUY Trade |
10:19:11 - 14-Mar-25 |
| Buy* | 859 | 1,752.60p | Automatic Execution |
16:26:43 - 13-Mar-25 |
| Buy* | 859 | 1,756.80p | Suspected BUY Trade |
13:38:08 - 13-Mar-25 |
| Buy* | 475 | 1,747.28p | Suspected BUY Trade |
12:23:25 - 13-Mar-25 |
| Buy* | 3,590 | 1,748.60p | Automatic Execution |
14:22:26 - 12-Mar-25 |
| Buy* | 3,299 | 1,746.80p | Suspected BUY Trade |
14:16:49 - 12-Mar-25 |
| Buy* | 256 | 1,746.823p | Suspected BUY Trade |
10:43:49 - 12-Mar-25 |
| Buy* | 56 | 1,749.916p | Suspected BUY Trade |
09:24:58 - 12-Mar-25 |
| Buy* | 172 | 1,737.40p | Suspected BUY Trade |
13:44:57 - 11-Mar-25 |
| Buy* | 70 | 1,750.80p | Suspected BUY Trade |
10:48:51 - 11-Mar-25 |
| Buy* | 50 | 1,748.20p | Suspected BUY Trade |
09:41:14 - 11-Mar-25 |
| Buy* | 46 | 1,739.80p | Automatic Execution |
16:24:49 - 10-Mar-25 |
| Sell* | 500 | 1,738.80p | Automatic Execution |
15:00:00 - 10-Mar-25 |
| Buy* | 4 | 1,744.00p | Automatic Execution |
10:49:29 - 10-Mar-25 |
| Buy* | 5,000 | 1,742.879p | Suspected BUY Trade |
10:45:33 - 10-Mar-25 |
| Sell* | 1 | 1,741.80p | Negotiated Trade |
14:20:43 - 07-Mar-25 |
| Buy* | 1,065 | 1,763.60p | Automatic Execution |
13:12:02 - 07-Mar-25 |
| Buy* | 34 | 1,765.948p | Suspected BUY Trade |
10:47:35 - 07-Mar-25 |
| Buy* | 565 | 1,766.20p | Suspected BUY Trade |
10:02:48 - 07-Mar-25 |
| Buy* | 564 | 1,769.943p | Suspected BUY Trade |
14:38:14 - 06-Mar-25 |
| Sell* | 3,000 | 1,768.45p | Negotiated Trade |
11:51:50 - 05-Mar-25 |
| Buy* | 55 | 1,770.618p | Suspected BUY Trade |
10:41:32 - 05-Mar-25 |
| Buy* | 283 | 1,761.677p | Suspected BUY Trade |
08:03:39 - 05-Mar-25 |
| Buy* | 500 | 1,742.20p | Suspected BUY Trade |
16:09:37 - 04-Mar-25 |
| Buy* | 939 | 1,738.40p | Automatic Execution |
15:58:18 - 04-Mar-25 |
| Sell* | 6,008 | 1,749.40p | Automatic Execution |
14:49:49 - 04-Mar-25 |
| Sell* | 5 | 1,771.40p | Automatic Execution |
09:26:33 - 04-Mar-25 |
| Sell* | 10 | 1,772.00p | Automatic Execution |
08:09:31 - 04-Mar-25 |
| Buy* | 83 | 1,785.60p | Automatic Execution |
14:27:29 - 03-Mar-25 |
| Buy* | 253 | 1,770.698p | Suspected BUY Trade |
10:43:46 - 03-Mar-25 |
| Buy* | 562 | 1,779.072p | Suspected BUY Trade |
09:32:51 - 03-Mar-25 |
| Buy* | 33 | 1,775.00p | Automatic Execution |
09:02:42 - 03-Mar-25 |
| Sell* | 4,000 | 1,683.177p | Negotiated Trade |
12:44:46 - 27-Feb-25 |