| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.067 | 5.067 | 5.065 | 5.065 | 0 |
| 9th Jul 2026 (Thu) | 5.056 | 5.067 | 5.056 | 5.067 | 0 |
| 8th Jul 2026 (Wed) | 5.074 | 5.074 | 5.056 | 5.056 | 0 |
| 7th Jul 2026 (Tue) | 5.0825 | 5.0825 | 5.074 | 5.074 | 0 |
| 6th Jul 2026 (Mon) | 5.0805 | 5.0825 | 5.0805 | 5.0825 | 0 |
| 3rd Jul 2026 (Fri) | 5.0795 | 5.0805 | 5.0795 | 5.0805 | 1,176 |
| 2nd Jul 2026 (Thu) | 5.0765 | 5.0795 | 5.0765 | 5.0795 | 0 |
| 1st Jul 2026 (Wed) | 5.0835 | 5.0835 | 5.0765 | 5.0765 | 0 |
| 30th Jun 2026 (Tue) | 5.0875 | 5.0875 | 5.0835 | 5.0835 | 0 |
| 29th Jun 2026 (Mon) | 5.088 | 5.088 | 5.0875 | 5.0875 | 0 |
| 26th Jun 2026 (Fri) | 5.0855 | 5.088 | 5.0855 | 5.088 | 0 |
| 25th Jun 2026 (Thu) | 5.08 | 5.0855 | 5.08 | 5.0855 | 0 |
| 24th Jun 2026 (Wed) | 5.0665 | 5.08 | 5.0665 | 5.08 | 0 |
| 23rd Jun 2026 (Tue) | 5.062 | 5.0665 | 5.062 | 5.0665 | 0 |
| 22nd Jun 2026 (Mon) | 5.0665 | 5.0665 | 5.062 | 5.062 | 0 |
| 19th Jun 2026 (Fri) | 5.0745 | 5.0745 | 5.0665 | 5.0665 | 0 |
| 18th Jun 2026 (Thu) | 5.08 | 5.08 | 5.0745 | 5.0745 | 0 |
| 17th Jun 2026 (Wed) | 5.073 | 5.073 | 5.073 | 5.08 | 1,569 |
| 16th Jun 2026 (Tue) | 5.083 | 5.083 | 5.079 | 5.079 | 0 |
| 15th Jun 2026 (Mon) | 5.0705 | 5.083 | 5.0705 | 5.083 | 0 |
| 12th Jun 2026 (Fri) | 5.083 | 5.083 | 5.083 | 5.0705 | 2,013 |
| 11th Jun 2026 (Thu) | 5.057 | 5.057 | 5.057 | 5.059 | 1,482 |
| 10th Jun 2026 (Wed) | 5.052 | 5.0565 | 5.052 | 5.0565 | 0 |
| 9th Jun 2026 (Tue) | 5.0495 | 5.052 | 5.0495 | 5.052 | 0 |
| 8th Jun 2026 (Mon) | 5.0465 | 5.0495 | 5.0465 | 5.0495 | 0 |
| 5th Jun 2026 (Fri) | 5.0655 | 5.0655 | 5.0465 | 5.0465 | 0 |
| 4th Jun 2026 (Thu) | 5.0585 | 5.0655 | 5.0585 | 5.0655 | 0 |
| 3rd Jun 2026 (Wed) | 5.0675 | 5.0675 | 5.0585 | 5.0585 | 0 |
| 2nd Jun 2026 (Tue) | 5.0625 | 5.0675 | 5.0625 | 5.0675 | 0 |
| 1st Jun 2026 (Mon) | 5.074 | 5.074 | 5.0625 | 5.0625 | 0 |
| 29th May 2026 (Fri) | 5.0675 | 5.074 | 5.0675 | 5.074 | 0 |
| 28th May 2026 (Thu) | 5.059 | 5.0675 | 5.059 | 5.0675 | 0 |
| 27th May 2026 (Wed) | 5.0535 | 5.059 | 5.0535 | 5.059 | 0 |
| 26th May 2026 (Tue) | 5.038 | 5.0535 | 5.038 | 5.0535 | 0 |
| 25th May 2026 (Mon) | 5.038 | 5.038 | 5.038 | 5.038 | 0 |
| 22nd May 2026 (Fri) | 5.0325 | 5.038 | 5.0325 | 5.038 | 0 |
| 21st May 2026 (Thu) | 5.0375 | 5.0375 | 5.0325 | 5.0325 | 0 |
| 20th May 2026 (Wed) | 5.017 | 5.0375 | 5.017 | 5.0375 | 0 |
| 19th May 2026 (Tue) | 5.036 | 5.036 | 5.017 | 5.017 | 0 |
| 18th May 2026 (Mon) | 5.036 | 5.036 | 5.036 | 5.036 | 0 |
| 15th May 2026 (Fri) | 5.047 | 5.047 | 5.046 | 5.036 | 469,967 |
| 14th May 2026 (Thu) | 5.05 | 5.063 | 5.05 | 5.063 | 0 |
| 13th May 2026 (Wed) | 5.056 | 5.056 | 5.05 | 5.05 | 8,023 |
| 12th May 2026 (Tue) | 5.055 | 5.055 | 5.055 | 5.056 | 19,583 |
| 11th May 2026 (Mon) | 5.071 | 5.072 | 5.071 | 5.072 | 0 |