| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.017 | 5.0375 | 5.017 | 5.0375 | 0 |
| 19th May 2026 (Tue) | 5.036 | 5.036 | 5.017 | 5.017 | 0 |
| 18th May 2026 (Mon) | 5.036 | 5.036 | 5.036 | 5.036 | 0 |
| 15th May 2026 (Fri) | 5.047 | 5.047 | 5.046 | 5.036 | 469,967 |
| 14th May 2026 (Thu) | 5.05 | 5.063 | 5.05 | 5.063 | 0 |
| 13th May 2026 (Wed) | 5.056 | 5.056 | 5.05 | 5.05 | 8,023 |
| 12th May 2026 (Tue) | 5.055 | 5.055 | 5.055 | 5.056 | 19,583 |
| 11th May 2026 (Mon) | 5.071 | 5.072 | 5.071 | 5.072 | 0 |
| 8th May 2026 (Fri) | 5.07 | 5.071 | 5.07 | 5.071 | 0 |
| 7th May 2026 (Thu) | 5.071 | 5.071 | 5.07 | 5.07 | 0 |
| 6th May 2026 (Wed) | 5.058 | 5.071 | 5.058 | 5.071 | 0 |
| 5th May 2026 (Tue) | 5.068 | 5.068 | 5.058 | 5.058 | 0 |
| 4th May 2026 (Mon) | 5.068 | 5.068 | 5.068 | 5.068 | 0 |
| 1st May 2026 (Fri) | 5.0565 | 5.068 | 5.0565 | 5.068 | 0 |
| 30th Apr 2026 (Thu) | 5.0545 | 5.0565 | 5.0545 | 5.0565 | 0 |
| 29th Apr 2026 (Wed) | 5.0595 | 5.0595 | 5.0545 | 5.0545 | 0 |
| 28th Apr 2026 (Tue) | 5.0685 | 5.0685 | 5.0595 | 5.0595 | 0 |
| 27th Apr 2026 (Mon) | 5.0705 | 5.0705 | 5.0685 | 5.0685 | 0 |
| 24th Apr 2026 (Fri) | 5.0785 | 5.0785 | 5.0705 | 5.0705 | 0 |
| 23rd Apr 2026 (Thu) | 5.0775 | 5.0785 | 5.0775 | 5.0785 | 0 |
| 22nd Apr 2026 (Wed) | 5.071 | 5.0775 | 5.071 | 5.0775 | 0 |
| 21st Apr 2026 (Tue) | 5.0765 | 5.0765 | 5.071 | 5.071 | 0 |
| 20th Apr 2026 (Mon) | 5.086 | 5.086 | 5.0765 | 5.0765 | 0 |
| 17th Apr 2026 (Fri) | 5.0735 | 5.086 | 5.0735 | 5.086 | 0 |
| 16th Apr 2026 (Thu) | 5.131 | 5.131 | 5.0735 | 5.0735 | 0 |
| 15th Apr 2026 (Wed) | 5.13 | 5.131 | 5.13 | 5.131 | 0 |
| 14th Apr 2026 (Tue) | 5.1105 | 5.13 | 5.1105 | 5.13 | 0 |
| 13th Apr 2026 (Mon) | 5.12 | 5.12 | 5.1105 | 5.1105 | 0 |
| 10th Apr 2026 (Fri) | 5.1135 | 5.12 | 5.1135 | 5.12 | 0 |
| 9th Apr 2026 (Thu) | 5.124 | 5.124 | 5.1135 | 5.1135 | 0 |
| 8th Apr 2026 (Wed) | 5.0915 | 5.124 | 5.0915 | 5.124 | 0 |
| 7th Apr 2026 (Tue) | 5.101 | 5.101 | 5.0915 | 5.0915 | 0 |
| 6th Apr 2026 (Mon) | 5.101 | 5.101 | 5.101 | 5.101 | 0 |
| 3rd Apr 2026 (Fri) | 5.101 | 5.101 | 5.101 | 5.101 | 0 |
| 2nd Apr 2026 (Thu) | 5.0975 | 5.101 | 5.0975 | 5.101 | 0 |
| 1st Apr 2026 (Wed) | 5.0825 | 5.0975 | 5.0825 | 5.0975 | 0 |
| 31st Mar 2026 (Tue) | 5.0775 | 5.0825 | 5.0775 | 5.0825 | 0 |
| 30th Mar 2026 (Mon) | 5.0545 | 5.0775 | 5.0545 | 5.0775 | 0 |
| 27th Mar 2026 (Fri) | 5.071 | 5.071 | 5.0545 | 5.0545 | 0 |
| 26th Mar 2026 (Thu) | 5.085 | 5.085 | 5.071 | 5.071 | 0 |
| 25th Mar 2026 (Wed) | 5.0765 | 5.085 | 5.0765 | 5.085 | 0 |
| 24th Mar 2026 (Tue) | 5.072 | 5.0765 | 5.072 | 5.0765 | 0 |
| 23rd Mar 2026 (Mon) | 5.075 | 5.075 | 5.072 | 5.072 | 0 |