| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.91325 | 4.91325 | 4.89975 | 4.89975 | 0 |
| 25th Sep 2026 (Fri) | 4.92075 | 4.92075 | 4.91325 | 4.91325 | 0 |
| 24th Sep 2026 (Thu) | 4.93675 | 4.93675 | 4.92075 | 4.92075 | 0 |
| 23rd Sep 2026 (Wed) | 4.96025 | 4.96025 | 4.93675 | 4.93675 | 0 |
| 22nd Sep 2026 (Tue) | 4.9605 | 4.9605 | 4.96025 | 4.96025 | 0 |
| 21st Sep 2026 (Mon) | 4.954 | 4.9605 | 4.954 | 4.9605 | 0 |
| 18th Sep 2026 (Fri) | 4.964 | 4.964 | 4.954 | 4.954 | 0 |
| 17th Sep 2026 (Thu) | 4.9575 | 4.9575 | 4.9575 | 4.964 | 18,120 |
| 16th Sep 2026 (Wed) | 4.952 | 4.96425 | 4.952 | 4.96425 | 0 |
| 15th Sep 2026 (Tue) | 4.9565 | 4.9565 | 4.952 | 4.952 | 0 |
| 14th Sep 2026 (Mon) | 4.96725 | 4.96725 | 4.9565 | 4.9565 | 0 |
| 11th Sep 2026 (Fri) | 4.9715 | 4.9715 | 4.96725 | 4.96725 | 0 |
| 10th Sep 2026 (Thu) | 4.988 | 4.988 | 4.9715 | 4.9715 | 0 |
| 9th Sep 2026 (Wed) | 4.99825 | 4.99825 | 4.988 | 4.988 | 0 |
| 8th Sep 2026 (Tue) | 4.99875 | 4.99875 | 4.99825 | 4.99825 | 0 |
| 7th Sep 2026 (Mon) | 4.9995 | 4.9995 | 4.99875 | 4.99875 | 0 |
| 4th Sep 2026 (Fri) | 4.9955 | 4.9955 | 4.9955 | 4.9995 | 1,173 |
| 3rd Sep 2026 (Thu) | 4.99325 | 5.0055 | 4.99325 | 5.0055 | 0 |
| 2nd Sep 2026 (Wed) | 4.99775 | 4.99775 | 4.99325 | 4.99325 | 0 |
| 1st Sep 2026 (Tue) | 5.013 | 5.013 | 4.99775 | 4.99775 | 0 |
| 31st Aug 2026 (Mon) | 5.013 | 5.013 | 5.013 | 5.013 | 0 |
| 28th Aug 2026 (Fri) | 5.026 | 5.026 | 5.013 | 5.013 | 0 |
| 27th Aug 2026 (Thu) | 5.0225 | 5.026 | 5.0225 | 5.026 | 0 |
| 26th Aug 2026 (Wed) | 5.0195 | 5.0225 | 5.0195 | 5.0225 | 0 |
| 25th Aug 2026 (Tue) | 5.012 | 5.0195 | 5.012 | 5.0195 | 0 |
| 24th Aug 2026 (Mon) | 5.0065 | 5.012 | 5.0065 | 5.012 | 0 |
| 21st Aug 2026 (Fri) | 5.012 | 5.012 | 5.0065 | 5.0065 | 0 |
| 20th Aug 2026 (Thu) | 5.013 | 5.013 | 5.012 | 5.012 | 0 |
| 19th Aug 2026 (Wed) | 5.004 | 5.013 | 5.004 | 5.013 | 0 |
| 18th Aug 2026 (Tue) | 5.0115 | 5.0115 | 5.004 | 5.004 | 0 |
| 17th Aug 2026 (Mon) | 5.0155 | 5.0155 | 5.0115 | 5.0115 | 0 |
| 14th Aug 2026 (Fri) | 5.0195 | 5.0195 | 5.0155 | 5.0155 | 0 |
| 13th Aug 2026 (Thu) | 5.012 | 5.0195 | 5.012 | 5.0195 | 0 |
| 12th Aug 2026 (Wed) | 5.007 | 5.012 | 5.007 | 5.012 | 0 |
| 11th Aug 2026 (Tue) | 5.0105 | 5.0105 | 5.007 | 5.007 | 0 |
| 10th Aug 2026 (Mon) | 5.015 | 5.015 | 5.0105 | 5.0105 | 0 |
| 7th Aug 2026 (Fri) | 5.012 | 5.015 | 5.012 | 5.015 | 0 |
| 6th Aug 2026 (Thu) | 5.017 | 5.017 | 5.012 | 5.012 | 0 |
| 5th Aug 2026 (Wed) | 5.0135 | 5.017 | 5.0135 | 5.017 | 0 |
| 4th Aug 2026 (Tue) | 4.9985 | 5.0135 | 4.9985 | 5.0135 | 0 |
| 3rd Aug 2026 (Mon) | 4.9925 | 4.9985 | 4.9925 | 4.9985 | 0 |
| 31st Jul 2026 (Fri) | 4.9975 | 4.9975 | 4.9925 | 4.9925 | 0 |
| 30th Jul 2026 (Thu) | 4.99475 | 4.9975 | 4.99475 | 4.9975 | 0 |
| 29th Jul 2026 (Wed) | 5.003 | 5.003 | 4.99475 | 4.99475 | 0 |