| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.203 | 5.203 | 5.1895 | 5.1895 | 0 |
| 11th Dec 2025 (Thu) | 5.19 | 5.203 | 5.19 | 5.203 | 0 |
| 10th Dec 2025 (Wed) | 5.1875 | 5.19 | 5.1875 | 5.19 | 0 |
| 9th Dec 2025 (Tue) | 5.188 | 5.188 | 5.1875 | 5.1875 | 0 |
| 8th Dec 2025 (Mon) | 5.195 | 5.195 | 5.188 | 5.188 | 0 |
| 5th Dec 2025 (Fri) | 5.2015 | 5.2015 | 5.195 | 5.195 | 0 |
| 4th Dec 2025 (Thu) | 5.2025 | 5.2025 | 5.2015 | 5.2015 | 0 |
| 3rd Dec 2025 (Wed) | 5.197 | 5.2025 | 5.197 | 5.2025 | 0 |
| 2nd Dec 2025 (Tue) | 5.194 | 5.197 | 5.194 | 5.197 | 0 |
| 1st Dec 2025 (Mon) | 5.199 | 5.199 | 5.197 | 5.194 | 207,500 |
| 28th Nov 2025 (Fri) | 5.2115 | 5.2115 | 5.2065 | 5.2065 | 0 |
| 27th Nov 2025 (Thu) | 5.208 | 5.2115 | 5.208 | 5.2115 | 0 |
| 26th Nov 2025 (Wed) | 5.2015 | 5.208 | 5.2015 | 5.208 | 0 |
| 25th Nov 2025 (Tue) | 5.199 | 5.199 | 5.199 | 5.2015 | 22,500 |
| 24th Nov 2025 (Mon) | 5.1835 | 5.192 | 5.1835 | 5.192 | 0 |
| 21st Nov 2025 (Fri) | 5.183 | 5.1835 | 5.183 | 5.1835 | 0 |
| 20th Nov 2025 (Thu) | 5.176 | 5.183 | 5.176 | 5.183 | 0 |
| 19th Nov 2025 (Wed) | 5.1705 | 5.176 | 5.1705 | 5.176 | 0 |
| 18th Nov 2025 (Tue) | 5.172 | 5.172 | 5.1705 | 5.1705 | 0 |
| 17th Nov 2025 (Mon) | 5.173 | 5.173 | 5.172 | 5.172 | 0 |
| 14th Nov 2025 (Fri) | 5.173 | 5.173 | 5.173 | 5.173 | 0 |
| 13th Nov 2025 (Thu) | 5.179 | 5.179 | 5.173 | 5.173 | 0 |
| 12th Nov 2025 (Wed) | 5.1815 | 5.1815 | 5.179 | 5.179 | 0 |
| 11th Nov 2025 (Tue) | 5.175 | 5.1815 | 5.175 | 5.1815 | 0 |
| 10th Nov 2025 (Mon) | 5.1765 | 5.1765 | 5.175 | 5.175 | 0 |
| 7th Nov 2025 (Fri) | 5.173 | 5.1765 | 5.173 | 5.1765 | 0 |
| 6th Nov 2025 (Thu) | 5.165 | 5.173 | 5.165 | 5.173 | 0 |
| 5th Nov 2025 (Wed) | 5.174 | 5.174 | 5.165 | 5.165 | 0 |
| 4th Nov 2025 (Tue) | 5.166 | 5.174 | 5.166 | 5.174 | 0 |
| 3rd Nov 2025 (Mon) | 5.17 | 5.17 | 5.17 | 5.166 | 1,288 |
| 31st Oct 2025 (Fri) | 5.18 | 5.18 | 5.1715 | 5.1715 | 0 |
| 30th Oct 2025 (Thu) | 5.175 | 5.175 | 5.175 | 5.18 | 2,203 |
| 29th Oct 2025 (Wed) | 5.197 | 5.197 | 5.197 | 5.197 | 0 |
| 28th Oct 2025 (Tue) | 5.1975 | 5.1975 | 5.197 | 5.197 | 0 |
| 27th Oct 2025 (Mon) | 5.196 | 5.1975 | 5.196 | 5.1975 | 0 |
| 24th Oct 2025 (Fri) | 5.194 | 5.196 | 5.194 | 5.196 | 0 |
| 23rd Oct 2025 (Thu) | 5.192 | 5.194 | 5.192 | 5.194 | 0 |
| 22nd Oct 2025 (Wed) | 5.198 | 5.198 | 5.192 | 5.192 | 0 |
| 21st Oct 2025 (Tue) | 5.1905 | 5.198 | 5.1905 | 5.198 | 0 |
| 20th Oct 2025 (Mon) | 5.188 | 5.1905 | 5.188 | 5.1905 | 0 |
| 17th Oct 2025 (Fri) | 5.182 | 5.188 | 5.182 | 5.188 | 0 |
| 16th Oct 2025 (Thu) | 5.1875 | 5.1875 | 5.182 | 5.182 | 0 |
| 15th Oct 2025 (Wed) | 5.1715 | 5.1875 | 5.1715 | 5.1875 | 0 |
| 14th Oct 2025 (Tue) | 5.17 | 5.1715 | 5.17 | 5.1715 | 0 |