| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 5.0725 | 5.0725 | 5.066 | 5.066 | 0 |
| 7th Jul 2025 (Mon) | 5.085 | 5.085 | 5.0725 | 5.0725 | 0 |
| 4th Jul 2025 (Fri) | 5.0805 | 5.085 | 5.0805 | 5.085 | 0 |
| 3rd Jul 2025 (Thu) | 5.077 | 5.077 | 5.077 | 5.0805 | 1,547 |
| 2nd Jul 2025 (Wed) | 5.087 | 5.0895 | 5.087 | 5.0895 | 0 |
| 1st Jul 2025 (Tue) | 5.087 | 5.087 | 5.087 | 5.087 | 0 |
| 30th Jun 2025 (Mon) | 5.0815 | 5.087 | 5.0815 | 5.087 | 0 |
| 27th Jun 2025 (Fri) | 5.0745 | 5.0815 | 5.0745 | 5.0815 | 0 |
| 26th Jun 2025 (Thu) | 5.066 | 5.0745 | 5.066 | 5.0745 | 0 |
| 25th Jun 2025 (Wed) | 5.0685 | 5.0685 | 5.066 | 5.066 | 0 |
| 24th Jun 2025 (Tue) | 5.0605 | 5.0685 | 5.0605 | 5.0685 | 0 |
| 23rd Jun 2025 (Mon) | 5.051 | 5.051 | 5.051 | 5.0605 | 35,530 |
| 20th Jun 2025 (Fri) | 5.041 | 5.043 | 5.041 | 5.043 | 0 |
| 19th Jun 2025 (Thu) | 5.044 | 5.044 | 5.043 | 5.041 | 21,633 |
| 18th Jun 2025 (Wed) | 5.0365 | 5.048 | 5.0365 | 5.048 | 0 |
| 17th Jun 2025 (Tue) | 5.039 | 5.039 | 5.037 | 5.0365 | 106,578 |
| 16th Jun 2025 (Mon) | 5.0355 | 5.0415 | 5.0355 | 5.0415 | 0 |
| 13th Jun 2025 (Fri) | 5.043 | 5.049 | 5.042 | 5.0355 | 106,626 |
| 12th Jun 2025 (Thu) | 5.0245 | 5.0445 | 5.0245 | 5.0445 | 0 |
| 11th Jun 2025 (Wed) | 5.02 | 5.02 | 5.009 | 5.0245 | 123,655 |
| 10th Jun 2025 (Tue) | 5.026 | 5.031 | 5.026 | 5.0175 | 35,308 |
| 9th Jun 2025 (Mon) | 5.011 | 5.015 | 5.011 | 5.012 | 88,120 |
| 6th Jun 2025 (Fri) | 5.038 | 5.041 | 5.015 | 5.016 | 63,177 |
| 5th Jun 2025 (Thu) | 5.037 | 5.037 | 5.037 | 5.03 | 17,588 |
| 4th Jun 2025 (Wed) | 5.02 | 5.031 | 5.02 | 5.031 | 0 |
| 3rd Jun 2025 (Tue) | 5.0135 | 5.02 | 5.0135 | 5.02 | 0 |
| 2nd Jun 2025 (Mon) | 5.0185 | 5.0185 | 5.0135 | 5.0135 | 0 |
| 30th May 2025 (Fri) | 5.0125 | 5.0185 | 5.0125 | 5.0185 | 0 |
| 29th May 2025 (Thu) | 4.9935 | 4.9935 | 4.9935 | 5.0125 | 17,539 |
| 28th May 2025 (Wed) | 5.012 | 5.012 | 5.012 | 5.00 | 2,000 |
| 27th May 2025 (Tue) | 5.008 | 5.008 | 5.006 | 5.009 | 4,889 |
| 26th May 2025 (Mon) | 4.997 | 4.997 | 4.997 | 4.997 | 0 |
| 23rd May 2025 (Fri) | 4.992 | 4.997 | 4.992 | 4.991 | 8,104 |
| 22nd May 2025 (Thu) | 4.977 | 4.98 | 4.975 | 4.981 | 18,461 |
| 21st May 2025 (Wed) | 4.99 | 4.99 | 4.9855 | 4.98675 | 22,158 |
| 20th May 2025 (Tue) | 5.001 | 5.001 | 4.9975 | 4.99775 | 4,000 |
| 19th May 2025 (Mon) | 4.9785 | 4.9785 | 4.9785 | 4.98825 | 17,626 |
| 16th May 2025 (Fri) | 4.9915 | 5.005 | 4.9915 | 5.003 | 19,662 |
| 15th May 2025 (Thu) | 4.9725 | 4.979 | 4.9725 | 4.984 | 8,000 |
| 14th May 2025 (Wed) | 4.9805 | 4.9805 | 4.97725 | 4.97725 | 0 |
| 13th May 2025 (Tue) | 4.979 | 4.983 | 4.979 | 4.9805 | 4,000 |
| 12th May 2025 (Mon) | 5.0005 | 5.0005 | 5.0005 | 5.0005 | 0 |