| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.159 | 5.159 | 5.1585 | 5.1585 | 0 |
| 18th Sep 2025 (Thu) | 5.171 | 5.171 | 5.159 | 5.159 | 0 |
| 17th Sep 2025 (Wed) | 5.1695 | 5.171 | 5.1695 | 5.171 | 0 |
| 16th Sep 2025 (Tue) | 5.17 | 5.17 | 5.1695 | 5.1695 | 0 |
| 15th Sep 2025 (Mon) | 5.16 | 5.17 | 5.16 | 5.17 | 0 |
| 12th Sep 2025 (Fri) | 5.1675 | 5.1675 | 5.16 | 5.16 | 0 |
| 11th Sep 2025 (Thu) | 5.1595 | 5.1675 | 5.1595 | 5.1675 | 0 |
| 10th Sep 2025 (Wed) | 5.15 | 5.1595 | 5.15 | 5.1595 | 0 |
| 9th Sep 2025 (Tue) | 5.161 | 5.161 | 5.15 | 5.15 | 0 |
| 8th Sep 2025 (Mon) | 5.1575 | 5.161 | 5.1575 | 5.161 | 0 |
| 5th Sep 2025 (Fri) | 5.133 | 5.1575 | 5.133 | 5.1575 | 0 |
| 4th Sep 2025 (Thu) | 5.124 | 5.133 | 5.124 | 5.133 | 0 |
| 3rd Sep 2025 (Wed) | 5.1075 | 5.124 | 5.1075 | 5.124 | 0 |
| 2nd Sep 2025 (Tue) | 5.116 | 5.116 | 5.1075 | 5.1075 | 0 |
| 1st Sep 2025 (Mon) | 5.1145 | 5.116 | 5.1145 | 5.116 | 0 |
| 29th Aug 2025 (Fri) | 5.1265 | 5.1265 | 5.1145 | 5.1145 | 0 |
| 28th Aug 2025 (Thu) | 5.1135 | 5.1265 | 5.1135 | 5.1265 | 0 |
| 27th Aug 2025 (Wed) | 5.1105 | 5.1135 | 5.1105 | 5.1135 | 0 |
| 26th Aug 2025 (Tue) | 5.116 | 5.116 | 5.1105 | 5.1105 | 0 |
| 25th Aug 2025 (Mon) | 5.116 | 5.116 | 5.116 | 5.116 | 0 |
| 22nd Aug 2025 (Fri) | 5.105 | 5.105 | 5.105 | 5.116 | 17,849 |
| 21st Aug 2025 (Thu) | 5.101 | 5.101 | 5.095 | 5.095 | 0 |
| 20th Aug 2025 (Wed) | 5.0985 | 5.101 | 5.0985 | 5.101 | 0 |
| 19th Aug 2025 (Tue) | 5.096 | 5.0985 | 5.096 | 5.0985 | 0 |
| 18th Aug 2025 (Mon) | 5.1025 | 5.1025 | 5.096 | 5.096 | 0 |
| 15th Aug 2025 (Fri) | 5.104 | 5.104 | 5.1025 | 5.1025 | 0 |
| 14th Aug 2025 (Thu) | 5.111 | 5.111 | 5.104 | 5.104 | 0 |
| 13th Aug 2025 (Wed) | 5.091 | 5.111 | 5.091 | 5.111 | 0 |
| 12th Aug 2025 (Tue) | 5.0925 | 5.0925 | 5.091 | 5.091 | 0 |
| 11th Aug 2025 (Mon) | 5.093 | 5.093 | 5.0925 | 5.0925 | 0 |
| 8th Aug 2025 (Fri) | 5.103 | 5.103 | 5.093 | 5.093 | 0 |
| 7th Aug 2025 (Thu) | 5.099 | 5.103 | 5.099 | 5.103 | 0 |
| 6th Aug 2025 (Wed) | 5.1005 | 5.1005 | 5.099 | 5.099 | 0 |
| 5th Aug 2025 (Tue) | 5.0995 | 5.1005 | 5.0995 | 5.1005 | 0 |
| 4th Aug 2025 (Mon) | 5.0845 | 5.0995 | 5.0845 | 5.0995 | 0 |
| 1st Aug 2025 (Fri) | 5.0695 | 5.0845 | 5.0695 | 5.0845 | 0 |
| 31st Jul 2025 (Thu) | 5.0655 | 5.0695 | 5.0655 | 5.0695 | 0 |
| 30th Jul 2025 (Wed) | 5.065 | 5.0655 | 5.065 | 5.0655 | 0 |
| 29th Jul 2025 (Tue) | 5.058 | 5.065 | 5.058 | 5.065 | 0 |
| 28th Jul 2025 (Mon) | 5.057 | 5.058 | 5.057 | 5.058 | 0 |
| 25th Jul 2025 (Fri) | 5.057 | 5.057 | 5.057 | 5.057 | 0 |
| 24th Jul 2025 (Thu) | 5.0635 | 5.0635 | 5.057 | 5.057 | 0 |
| 23rd Jul 2025 (Wed) | 5.064 | 5.064 | 5.0635 | 5.0635 | 0 |
| 22nd Jul 2025 (Tue) | 5.059 | 5.064 | 5.059 | 5.064 | 0 |