| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.101 | 5.101 | 5.101 | 5.101 | 0 |
| 2nd Apr 2026 (Thu) | 5.0975 | 5.101 | 5.0975 | 5.101 | 0 |
| 1st Apr 2026 (Wed) | 5.0825 | 5.0975 | 5.0825 | 5.0975 | 0 |
| 31st Mar 2026 (Tue) | 5.0775 | 5.0825 | 5.0775 | 5.0825 | 0 |
| 30th Mar 2026 (Mon) | 5.0545 | 5.0775 | 5.0545 | 5.0775 | 0 |
| 27th Mar 2026 (Fri) | 5.071 | 5.071 | 5.0545 | 5.0545 | 0 |
| 26th Mar 2026 (Thu) | 5.085 | 5.085 | 5.071 | 5.071 | 0 |
| 25th Mar 2026 (Wed) | 5.0765 | 5.085 | 5.0765 | 5.085 | 0 |
| 24th Mar 2026 (Tue) | 5.072 | 5.0765 | 5.072 | 5.0765 | 0 |
| 23rd Mar 2026 (Mon) | 5.075 | 5.075 | 5.072 | 5.072 | 0 |
| 20th Mar 2026 (Fri) | 5.085 | 5.085 | 5.075 | 5.075 | 0 |
| 19th Mar 2026 (Thu) | 5.1045 | 5.1045 | 5.085 | 5.085 | 0 |
| 18th Mar 2026 (Wed) | 5.106 | 5.106 | 5.1045 | 5.1045 | 0 |
| 17th Mar 2026 (Tue) | 5.0925 | 5.106 | 5.0925 | 5.106 | 0 |
| 16th Mar 2026 (Mon) | 5.0895 | 5.0925 | 5.0895 | 5.0925 | 0 |
| 13th Mar 2026 (Fri) | 5.096 | 5.096 | 5.0895 | 5.0895 | 0 |
| 12th Mar 2026 (Thu) | 5.115 | 5.115 | 5.096 | 5.096 | 0 |
| 11th Mar 2026 (Wed) | 5.1375 | 5.1375 | 5.115 | 5.115 | 0 |
| 10th Mar 2026 (Tue) | 5.126 | 5.1375 | 5.126 | 5.1375 | 0 |
| 9th Mar 2026 (Mon) | 5.131 | 5.131 | 5.126 | 5.126 | 0 |
| 6th Mar 2026 (Fri) | 5.1325 | 5.1325 | 5.131 | 5.131 | 0 |
| 5th Mar 2026 (Thu) | 5.15 | 5.15 | 5.1325 | 5.1325 | 0 |
| 4th Mar 2026 (Wed) | 5.14 | 5.15 | 5.14 | 5.15 | 0 |
| 3rd Mar 2026 (Tue) | 5.1485 | 5.1485 | 5.14 | 5.14 | 0 |
| 2nd Mar 2026 (Mon) | 5.141 | 5.141 | 5.141 | 5.1485 | 17,823 |
| 27th Feb 2026 (Fri) | 5.156 | 5.1635 | 5.156 | 5.1635 | 0 |
| 26th Feb 2026 (Thu) | 5.154 | 5.156 | 5.154 | 5.156 | 0 |
| 25th Feb 2026 (Wed) | 5.154 | 5.154 | 5.154 | 5.154 | 0 |
| 24th Feb 2026 (Tue) | 5.1555 | 5.1555 | 5.154 | 5.154 | 0 |
| 23rd Feb 2026 (Mon) | 5.149 | 5.1555 | 5.149 | 5.1555 | 0 |
| 20th Feb 2026 (Fri) | 5.147 | 5.149 | 5.147 | 5.149 | 0 |
| 19th Feb 2026 (Thu) | 5.147 | 5.147 | 5.147 | 5.147 | 0 |
| 18th Feb 2026 (Wed) | 5.148 | 5.148 | 5.147 | 5.147 | 0 |
| 17th Feb 2026 (Tue) | 5.1505 | 5.1505 | 5.148 | 5.148 | 0 |
| 16th Feb 2026 (Mon) | 5.148 | 5.1505 | 5.148 | 5.1505 | 0 |
| 13th Feb 2026 (Fri) | 5.136 | 5.148 | 5.136 | 5.148 | 0 |
| 12th Feb 2026 (Thu) | 5.1265 | 5.136 | 5.1265 | 5.136 | 0 |
| 11th Feb 2026 (Wed) | 5.1315 | 5.1315 | 5.1265 | 5.1265 | 0 |
| 10th Feb 2026 (Tue) | 5.125 | 5.1315 | 5.125 | 5.1315 | 0 |
| 9th Feb 2026 (Mon) | 5.1205 | 5.125 | 5.1205 | 5.125 | 0 |
| 6th Feb 2026 (Fri) | 5.1185 | 5.1205 | 5.1185 | 5.1205 | 0 |
| 5th Feb 2026 (Thu) | 5.109 | 5.1185 | 5.109 | 5.1185 | 0 |