| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.1185 | 5.1205 | 5.1185 | 5.1205 | 0 |
| 5th Feb 2026 (Thu) | 5.109 | 5.1185 | 5.109 | 5.1185 | 0 |
| 4th Feb 2026 (Wed) | 5.1065 | 5.109 | 5.1065 | 5.109 | 0 |
| 3rd Feb 2026 (Tue) | 5.1085 | 5.1085 | 5.1065 | 5.1065 | 0 |
| 2nd Feb 2026 (Mon) | 5.1115 | 5.1115 | 5.1085 | 5.1085 | 0 |
| 30th Jan 2026 (Fri) | 5.111 | 5.1115 | 5.111 | 5.1115 | 0 |
| 29th Jan 2026 (Thu) | 5.1075 | 5.111 | 5.1075 | 5.111 | 0 |
| 28th Jan 2026 (Wed) | 5.11 | 5.11 | 5.1075 | 5.1075 | 0 |
| 27th Jan 2026 (Tue) | 5.1085 | 5.11 | 5.1085 | 5.11 | 0 |
| 26th Jan 2026 (Mon) | 5.1015 | 5.1085 | 5.1015 | 5.1085 | 0 |
| 23rd Jan 2026 (Fri) | 5.0985 | 5.1015 | 5.0985 | 5.1015 | 0 |
| 22nd Jan 2026 (Thu) | 5.097 | 5.0985 | 5.097 | 5.0985 | 0 |
| 21st Jan 2026 (Wed) | 5.098 | 5.098 | 5.089 | 5.097 | 27,232 |
| 20th Jan 2026 (Tue) | 5.093 | 5.093 | 5.0925 | 5.0925 | 0 |
| 19th Jan 2026 (Mon) | 5.102 | 5.102 | 5.093 | 5.093 | 0 |
| 16th Jan 2026 (Fri) | 5.109 | 5.109 | 5.102 | 5.102 | 0 |
| 15th Jan 2026 (Thu) | 5.227 | 5.227 | 5.109 | 5.109 | 0 |
| 14th Jan 2026 (Wed) | 5.221 | 5.227 | 5.221 | 5.227 | 0 |
| 13th Jan 2026 (Tue) | 5.2145 | 5.221 | 5.2145 | 5.221 | 0 |
| 12th Jan 2026 (Mon) | 5.219 | 5.219 | 5.2145 | 5.2145 | 0 |
| 9th Jan 2026 (Fri) | 5.2145 | 5.219 | 5.2145 | 5.219 | 0 |
| 8th Jan 2026 (Thu) | 5.223 | 5.223 | 5.2145 | 5.2145 | 0 |
| 7th Jan 2026 (Wed) | 5.214 | 5.223 | 5.214 | 5.223 | 0 |
| 6th Jan 2026 (Tue) | 5.217 | 5.217 | 5.214 | 5.214 | 0 |
| 5th Jan 2026 (Mon) | 5.2125 | 5.217 | 5.2125 | 5.217 | 0 |
| 2nd Jan 2026 (Fri) | 5.2235 | 5.2235 | 5.2125 | 5.2125 | 0 |
| 1st Jan 2026 (Thu) | 5.2235 | 5.2235 | 5.2235 | 5.2235 | 0 |
| 31st Dec 2025 (Wed) | 5.2195 | 5.2235 | 5.2195 | 5.2235 | 0 |
| 30th Dec 2025 (Tue) | 5.2185 | 5.2195 | 5.2185 | 5.2195 | 0 |
| 29th Dec 2025 (Mon) | 5.2065 | 5.2185 | 5.2065 | 5.2185 | 0 |
| 26th Dec 2025 (Fri) | 5.2065 | 5.2065 | 5.2065 | 5.2065 | 0 |
| 25th Dec 2025 (Thu) | 5.2065 | 5.2065 | 5.2065 | 5.2065 | 0 |
| 24th Dec 2025 (Wed) | 5.2035 | 5.2065 | 5.2035 | 5.2065 | 0 |
| 23rd Dec 2025 (Tue) | 5.2045 | 5.2045 | 5.2035 | 5.2035 | 0 |
| 22nd Dec 2025 (Mon) | 5.208 | 5.208 | 5.2045 | 5.2045 | 0 |
| 19th Dec 2025 (Fri) | 5.211 | 5.211 | 5.208 | 5.208 | 0 |
| 18th Dec 2025 (Thu) | 5.199 | 5.211 | 5.199 | 5.211 | 0 |
| 17th Dec 2025 (Wed) | 5.198 | 5.199 | 5.198 | 5.199 | 0 |
| 16th Dec 2025 (Tue) | 5.198 | 5.198 | 5.198 | 5.198 | 0 |
| 15th Dec 2025 (Mon) | 5.1895 | 5.198 | 5.1895 | 5.198 | 0 |
| 12th Dec 2025 (Fri) | 5.203 | 5.203 | 5.1895 | 5.1895 | 0 |
| 11th Dec 2025 (Thu) | 5.19 | 5.203 | 5.19 | 5.203 | 0 |
| 10th Dec 2025 (Wed) | 5.1875 | 5.19 | 5.1875 | 5.19 | 0 |
| 9th Dec 2025 (Tue) | 5.188 | 5.188 | 5.1875 | 5.1875 | 0 |
| 8th Dec 2025 (Mon) | 5.195 | 5.195 | 5.188 | 5.188 | 0 |