| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 5.0135 | 5.02 | 5.0135 | 5.02 | 0 |
| 2nd Jun 2025 (Mon) | 5.0185 | 5.0185 | 5.0135 | 5.0135 | 0 |
| 30th May 2025 (Fri) | 5.0125 | 5.0185 | 5.0125 | 5.0185 | 0 |
| 29th May 2025 (Thu) | 4.9935 | 4.9935 | 4.9935 | 5.0125 | 17,539 |
| 28th May 2025 (Wed) | 5.012 | 5.012 | 5.012 | 5.00 | 2,000 |
| 27th May 2025 (Tue) | 5.008 | 5.008 | 5.006 | 5.009 | 4,889 |
| 26th May 2025 (Mon) | 4.997 | 4.997 | 4.997 | 4.997 | 0 |
| 23rd May 2025 (Fri) | 4.992 | 4.997 | 4.992 | 4.991 | 8,104 |
| 22nd May 2025 (Thu) | 4.977 | 4.98 | 4.975 | 4.981 | 18,461 |
| 21st May 2025 (Wed) | 4.99 | 4.99 | 4.9855 | 4.98675 | 22,158 |
| 20th May 2025 (Tue) | 5.001 | 5.001 | 4.9975 | 4.99775 | 4,000 |
| 19th May 2025 (Mon) | 4.9785 | 4.9785 | 4.9785 | 4.98825 | 17,626 |
| 16th May 2025 (Fri) | 4.9915 | 5.005 | 4.9915 | 5.003 | 19,662 |
| 15th May 2025 (Thu) | 4.9725 | 4.979 | 4.9725 | 4.984 | 8,000 |
| 14th May 2025 (Wed) | 4.9805 | 4.9805 | 4.97725 | 4.97725 | 0 |
| 13th May 2025 (Tue) | 4.979 | 4.983 | 4.979 | 4.9805 | 4,000 |
| 12th May 2025 (Mon) | 5.0005 | 5.0005 | 5.0005 | 5.0005 | 0 |