Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

$ Intmd Cr Bnd (ICBH) Share Price

Price £5.0695 on 09-07-2025 at 16:30:19
Change £0.0035 0.07%
Buy £5.074
Sell £5.065
Buy / Sell ICBH Shares
Last Trade: Sell 1,547.00 at £5.077
Day's Volume: 0
Last Close: £5.0695
Open: £5.066
ISIN: IE0002O230L3
Day's Range £0.00 - £0.00
52wk Range: £4.9725 - £5.0895
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

$ Intmd Cr Bnd (ICBH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,547 £5.077 Automatic Execution
13:34:21 - 03-Jul-25
Buy* 17,765 £5.051 Automatic Execution
10:14:17 - 23-Jun-25
Buy* 13,948 £5.051 Automatic Execution
10:10:58 - 23-Jun-25
Buy* 3,817 £5.051 Automatic Execution
10:10:58 - 23-Jun-25
Sell* 17,750 £5.043 Automatic Execution
08:29:11 - 19-Jun-25
Sell* 3,883 £5.044 Automatic Execution
08:20:47 - 19-Jun-25
Sell* 17,763 £5.039 Automatic Execution
16:22:48 - 17-Jun-25
Sell* 17,763 £5.039 Automatic Execution
16:22:43 - 17-Jun-25
Sell* 17,763 £5.039 Automatic Execution
16:20:44 - 17-Jun-25
Sell* 17,763 £5.037 Automatic Execution
15:37:22 - 17-Jun-25
See more $ Intmd Cr Bnd trades

$ Intmd Cr Bnd (ICBH) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 5.0725 5.0725 5.066 5.066 0
7th Jul 2025 (Mon) 5.085 5.085 5.0725 5.0725 0
4th Jul 2025 (Fri) 5.0805 5.085 5.0805 5.085 0
3rd Jul 2025 (Thu) 5.077 5.077 5.077 5.0805 1,547
2nd Jul 2025 (Wed) 5.087 5.0895 5.087 5.0895 0
1st Jul 2025 (Tue) 5.087 5.087 5.087 5.087 0
30th Jun 2025 (Mon) 5.0815 5.087 5.0815 5.087 0
27th Jun 2025 (Fri) 5.0745 5.0815 5.0745 5.0815 0
26th Jun 2025 (Thu) 5.066 5.0745 5.066 5.0745 0
25th Jun 2025 (Wed) 5.0685 5.0685 5.066 5.066 0
24th Jun 2025 (Tue) 5.0605 5.0685 5.0605 5.0685 0
23rd Jun 2025 (Mon) 5.051 5.051 5.051 5.0605 35,530
20th Jun 2025 (Fri) 5.041 5.043 5.041 5.043 0
19th Jun 2025 (Thu) 5.044 5.044 5.043 5.041 21,633
18th Jun 2025 (Wed) 5.0365 5.048 5.0365 5.048 0
17th Jun 2025 (Tue) 5.039 5.039 5.037 5.0365 106,578
16th Jun 2025 (Mon) 5.0355 5.0415 5.0355 5.0415 0
13th Jun 2025 (Fri) 5.043 5.049 5.042 5.0355 106,626
12th Jun 2025 (Thu) 5.0245 5.0445 5.0245 5.0445 0
11th Jun 2025 (Wed) 5.02 5.02 5.009 5.0245 123,655
10th Jun 2025 (Tue) 5.026 5.031 5.026 5.0175 35,308
9th Jun 2025 (Mon) 5.011 5.015 5.011 5.012 88,120
See more $ Intmd Cr Bnd price history

$ Intmd Cr Bnd (ICBH) Regulatory News

Date Source Headline
8th Jul 2025 7:10 am RNS Net Asset Value(s)
7th Jul 2025 7:10 am RNS Net Asset Value(s)
4th Jul 2025 7:10 am RNS Net Asset Value(s)
3rd Jul 2025 7:10 am RNS Net Asset Value(s)
2nd Jul 2025 7:10 am RNS Net Asset Value(s)
1st Jul 2025 7:10 am RNS Net Asset Value(s)
30th Jun 2025 7:10 am RNS Net Asset Value(s)
27th Jun 2025 7:10 am RNS Net Asset Value(s)
26th Jun 2025 7:10 am RNS Net Asset Value(s)
25th Jun 2025 7:10 am RNS Net Asset Value(s)
See more $ Intmd Cr Bnd regulatory news
FTSE 100 Latest
Value8,867.02
Change12.84

Login to your account

Forgot Password?

Not Registered