| Price | £5.0185 on 02-06-2025 at 12:28:26 |
|---|---|
| Change | £0.00 0% |
| Buy | £5.022 |
| Sell | £5.01 |
| Buy / Sell ICBH Shares | |
| Last Trade: | Buy 17,539.00 at £4.9935 |
| Day's Volume: | 0 |
| Last Close: | £5.0185 |
| Open: | £5.0185 |
| ISIN: | IE0002O230L3 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.9725 - £5.0185 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
$ Intmd Cr Bnd (ICBH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,539 | £4.9935 | Automatic Execution |
09:10:36 - 29-May-25 |
| Sell* | 2,000 | £5.012 | Automatic Execution |
08:12:15 - 28-May-25 |
| Sell* | 2,000 | £5.006 | Automatic Execution |
08:24:22 - 27-May-25 |
| Sell* | 2,889 | £5.008 | Automatic Execution |
08:09:53 - 27-May-25 |
| Buy* | 2,000 | £4.997 | Automatic Execution |
14:03:35 - 23-May-25 |
| Buy* | 2,000 | £4.9945 | Automatic Execution |
13:40:29 - 23-May-25 |
| Buy* | 2,085 | £4.992 | Automatic Execution |
12:19:52 - 23-May-25 |
| Buy* | 5,990 | £4.975 | Automatic Execution |
12:59:19 - 22-May-25 |
| Buy* | 6,397 | £4.98 | Automatic Execution |
11:37:43 - 22-May-25 |
| Buy* | 2,046 | £4.98 | Automatic Execution |
09:38:49 - 22-May-25 |
$ Intmd Cr Bnd (ICBH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
