| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 1,941.00 | 1,948.00 | 1,924.75 | 1,928.75 | 54,853 |
| 5th Nov 2025 (Wed) | 1,899.75 | 1,934.50 | 1,890.00 | 1,924.50 | 11,643 |
| 4th Nov 2025 (Tue) | 1,883.25 | 1,895.75 | 1,873.50 | 1,895.00 | 23,042 |
| 3rd Nov 2025 (Mon) | 1,881.25 | 1,906.25 | 1,878.25 | 1,892.75 | 76,235 |
| 31st Oct 2025 (Fri) | 1,875.00 | 1,886.25 | 1,869.50 | 1,878.00 | 49,797 |
| 30th Oct 2025 (Thu) | 1,885.25 | 1,888.00 | 1,862.75 | 1,873.125 | 53,797 |
| 29th Oct 2025 (Wed) | 1,868.00 | 1,888.50 | 1,860.25 | 1,879.875 | 53,347 |
| 28th Oct 2025 (Tue) | 1,832.00 | 1,856.25 | 1,824.00 | 1,851.25 | 175,181 |
| 27th Oct 2025 (Mon) | 1,839.25 | 1,843.50 | 1,831.50 | 1,832.625 | 23,843 |
| 24th Oct 2025 (Fri) | 1,823.00 | 1,830.00 | 1,820.00 | 1,822.625 | 18,954 |
| 23rd Oct 2025 (Thu) | 1,791.25 | 1,812.75 | 1,785.00 | 1,807.375 | 28,963 |
| 22nd Oct 2025 (Wed) | 1,794.75 | 1,794.75 | 1,780.75 | 1,785.125 | 21,904 |
| 21st Oct 2025 (Tue) | 1,785.50 | 1,792.75 | 1,780.50 | 1,789.75 | 27,364 |
| 20th Oct 2025 (Mon) | 1,760.00 | 1,791.75 | 1,760.00 | 1,793.625 | 24,793 |
| 17th Oct 2025 (Fri) | 1,716.00 | 1,751.25 | 1,707.25 | 1,751.375 | 59,592 |
| 16th Oct 2025 (Thu) | 1,748.75 | 1,751.25 | 1,731.75 | 1,750.00 | 28,393 |
| 15th Oct 2025 (Wed) | 1,747.50 | 1,756.75 | 1,747.50 | 1,750.125 | 21,494 |
| 14th Oct 2025 (Tue) | 1,727.75 | 1,741.75 | 1,721.00 | 1,740.00 | 13,808 |
| 13th Oct 2025 (Mon) | 1,740.25 | 1,744.50 | 1,729.50 | 1,745.25 | 33,812 |
| 10th Oct 2025 (Fri) | 1,768.25 | 1,779.25 | 1,723.75 | 1,723.75 | 26,943 |
| 9th Oct 2025 (Thu) | 1,779.00 | 1,789.75 | 1,770.00 | 1,777.50 | 159,655 |
| 8th Oct 2025 (Wed) | 1,756.00 | 1,765.00 | 1,753.00 | 1,767.25 | 94,344 |
| 7th Oct 2025 (Tue) | 1,781.25 | 1,785.75 | 1,756.25 | 1,757.875 | 37,242 |
| 6th Oct 2025 (Mon) | 1,810.75 | 1,810.75 | 1,775.75 | 1,778.75 | 18,677 |
| 3rd Oct 2025 (Fri) | 1,789.25 | 1,789.25 | 1,773.75 | 1,774.625 | 10,747 |
| 2nd Oct 2025 (Thu) | 1,808.25 | 1,808.25 | 1,777.75 | 1,777.75 | 14,382 |
| 1st Oct 2025 (Wed) | 1,820.00 | 1,828.00 | 1,797.75 | 1,798.75 | 18,703 |
| 30th Sep 2025 (Tue) | 1,836.25 | 1,840.75 | 1,817.25 | 1,817.875 | 16,389 |
| 29th Sep 2025 (Mon) | 1,828.50 | 1,841.50 | 1,819.50 | 1,832.25 | 9,827 |
| 26th Sep 2025 (Fri) | 1,824.75 | 1,824.75 | 1,812.75 | 1,815.125 | 14,921 |
| 25th Sep 2025 (Thu) | 1,869.00 | 1,872.25 | 1,828.00 | 1,832.50 | 25,472 |
| 24th Sep 2025 (Wed) | 1,837.25 | 1,842.00 | 1,831.25 | 1,831.25 | 25,757 |
| 23rd Sep 2025 (Tue) | 1,804.50 | 1,834.50 | 1,804.50 | 1,834.50 | 4,239 |
| 22nd Sep 2025 (Mon) | 1,809.75 | 1,812.50 | 1,790.75 | 1,794.00 | 9,903 |
| 19th Sep 2025 (Fri) | 1,811.00 | 1,820.50 | 1,810.75 | 1,814.875 | 21,201 |
| 18th Sep 2025 (Thu) | 1,806.50 | 1,815.00 | 1,801.50 | 1,803.625 | 16,636 |
| 17th Sep 2025 (Wed) | 1,781.25 | 1,789.75 | 1,776.25 | 1,789.75 | 22,840 |
| 16th Sep 2025 (Tue) | 1,780.00 | 1,780.00 | 1,772.50 | 1,769.375 | 16,394 |
| 15th Sep 2025 (Mon) | 1,758.75 | 1,776.00 | 1,756.50 | 1,776.00 | 19,477 |
| 12th Sep 2025 (Fri) | 1,755.25 | 1,766.00 | 1,745.75 | 1,765.875 | 60,679 |
| 11th Sep 2025 (Thu) | 1,758.50 | 1,768.75 | 1,750.00 | 1,768.75 | 9,398 |
| 10th Sep 2025 (Wed) | 1,770.50 | 1,778.75 | 1,762.50 | 1,776.75 | 17,203 |
| 9th Sep 2025 (Tue) | 1,757.75 | 1,763.75 | 1,755.25 | 1,764.50 | 9,879 |
| 8th Sep 2025 (Mon) | 1,770.75 | 1,770.75 | 1,749.00 | 1,752.50 | 13,116 |