| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 1,693.00 | 1,700.00 | 1,685.75 | 1,688.25 | 50,895 |
| 30th Jun 2025 (Mon) | 1,662.00 | 1,683.00 | 1,648.50 | 1,679.75 | 12,568 |
| 27th Jun 2025 (Fri) | 1,671.00 | 1,671.00 | 1,652.00 | 1,655.75 | 15,458 |
| 26th Jun 2025 (Thu) | 1,634.00 | 1,651.25 | 1,625.25 | 1,646.75 | 24,651 |
| 25th Jun 2025 (Wed) | 1,670.50 | 1,670.50 | 1,634.00 | 1,635.75 | 30,333 |
| 24th Jun 2025 (Tue) | 1,673.00 | 1,675.00 | 1,655.00 | 1,668.625 | 31,085 |
| 23rd Jun 2025 (Mon) | 1,663.25 | 1,668.50 | 1,652.00 | 1,655.75 | 28,678 |
| 20th Jun 2025 (Fri) | 1,680.75 | 1,680.75 | 1,662.25 | 1,665.00 | 19,332 |
| 19th Jun 2025 (Thu) | 1,687.50 | 1,687.75 | 1,679.75 | 1,681.375 | 5,427 |
| 18th Jun 2025 (Wed) | 1,686.50 | 1,691.50 | 1,683.00 | 1,684.50 | 22,662 |
| 17th Jun 2025 (Tue) | 1,674.50 | 1,685.25 | 1,671.50 | 1,679.75 | 6,733 |
| 16th Jun 2025 (Mon) | 1,662.25 | 1,678.25 | 1,650.25 | 1,679.625 | 24,605 |
| 13th Jun 2025 (Fri) | 1,634.75 | 1,644.00 | 1,632.00 | 1,638.75 | 13,537 |
| 12th Jun 2025 (Thu) | 1,647.25 | 1,649.50 | 1,638.50 | 1,640.75 | 7,244 |
| 11th Jun 2025 (Wed) | 1,644.75 | 1,663.75 | 1,643.50 | 1,662.25 | 33,172 |
| 10th Jun 2025 (Tue) | 1,642.75 | 1,661.75 | 1,642.75 | 1,650.00 | 26,480 |
| 9th Jun 2025 (Mon) | 1,650.00 | 1,650.00 | 1,614.50 | 1,628.00 | 20,733 |
| 6th Jun 2025 (Fri) | 1,642.25 | 1,643.00 | 1,633.25 | 1,636.50 | 17,812 |
| 5th Jun 2025 (Thu) | 1,630.50 | 1,640.75 | 1,627.00 | 1,640.75 | 5,303 |
| 4th Jun 2025 (Wed) | 1,634.00 | 1,656.00 | 1,628.50 | 1,628.50 | 6,999 |
| 3rd Jun 2025 (Tue) | 1,621.50 | 1,633.75 | 1,614.00 | 1,630.375 | 11,055 |
| 2nd Jun 2025 (Mon) | 1,612.50 | 1,636.25 | 1,607.00 | 1,616.50 | 9,186 |
| 30th May 2025 (Fri) | 1,649.75 | 1,649.75 | 1,617.00 | 1,625.25 | 18,618 |
| 29th May 2025 (Thu) | 1,670.75 | 1,671.00 | 1,648.25 | 1,652.50 | 6,741 |
| 28th May 2025 (Wed) | 1,664.50 | 1,670.00 | 1,647.50 | 1,649.875 | 18,430 |
| 27th May 2025 (Tue) | 1,648.75 | 1,665.25 | 1,638.00 | 1,659.375 | 32,660 |
| 26th May 2025 (Mon) | 1,649.67688 | 1,649.67688 | 1,649.67688 | 1,649.67688 | 7,001 |
| 23rd May 2025 (Fri) | 1,613.75 | 1,640.00 | 1,599.00 | 1,640.00 | 50,581 |
| 22nd May 2025 (Thu) | 1,654.75 | 1,670.25 | 1,653.75 | 1,667.875 | 8,872 |
| 21st May 2025 (Wed) | 1,680.25 | 1,683.00 | 1,664.50 | 1,666.75 | 20,798 |
| 20th May 2025 (Tue) | 1,703.25 | 1,706.25 | 1,686.00 | 1,688.25 | 25,574 |
| 19th May 2025 (Mon) | 1,680.50 | 1,701.00 | 1,672.75 | 1,701.50 | 33,234 |
| 16th May 2025 (Fri) | 1,687.25 | 1,701.75 | 1,670.50 | 1,691.00 | 24,967 |
| 15th May 2025 (Thu) | 1,689.50 | 1,708.50 | 1,689.50 | 1,703.50 | 17,132 |
| 14th May 2025 (Wed) | 1,710.25 | 1,724.25 | 1,700.00 | 1,724.25 | 17,068 |
| 13th May 2025 (Tue) | 1,672.75 | 1,711.25 | 1,671.00 | 1,712.375 | 12,520 |
| 12th May 2025 (Mon) | 1,680.50 | 1,718.25 | 1,680.50 | 1,673.75 | 34,679 |
| 9th May 2025 (Fri) | 1,678.25 | 1,678.25 | 1,662.75 | 1,670.25 | 28,312 |
| 8th May 2025 (Thu) | 1,615.50 | 1,668.25 | 1,615.50 | 1,665.625 | 21,939 |
| 7th May 2025 (Wed) | 1,605.25 | 1,613.00 | 1,590.25 | 1,593.875 | 10,346 |
| 6th May 2025 (Tue) | 1,614.25 | 1,614.25 | 1,594.00 | 1,605.625 | 25,234 |
| 5th May 2025 (Mon) | 1,638.02822 | 1,638.02822 | 1,638.02822 | 1,638.02822 | 14 |
| 2nd May 2025 (Fri) | 1,648.00 | 1,650.50 | 1,635.75 | 1,641.75 | 42,480 |