| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 1,621.50 | 1,633.75 | 1,614.00 | 1,630.375 | 11,055 |
| 2nd Jun 2025 (Mon) | 1,612.50 | 1,636.25 | 1,607.00 | 1,616.50 | 9,186 |
| 30th May 2025 (Fri) | 1,649.75 | 1,649.75 | 1,617.00 | 1,625.25 | 18,618 |
| 29th May 2025 (Thu) | 1,670.75 | 1,671.00 | 1,648.25 | 1,652.50 | 6,741 |
| 28th May 2025 (Wed) | 1,664.50 | 1,670.00 | 1,647.50 | 1,649.875 | 18,430 |
| 27th May 2025 (Tue) | 1,648.75 | 1,665.25 | 1,638.00 | 1,659.375 | 32,660 |
| 26th May 2025 (Mon) | 1,649.67688 | 1,649.67688 | 1,649.67688 | 1,649.67688 | 7,001 |
| 23rd May 2025 (Fri) | 1,613.75 | 1,640.00 | 1,599.00 | 1,640.00 | 50,581 |
| 22nd May 2025 (Thu) | 1,654.75 | 1,670.25 | 1,653.75 | 1,667.875 | 8,872 |
| 21st May 2025 (Wed) | 1,680.25 | 1,683.00 | 1,664.50 | 1,666.75 | 20,798 |
| 20th May 2025 (Tue) | 1,703.25 | 1,706.25 | 1,686.00 | 1,688.25 | 25,574 |
| 19th May 2025 (Mon) | 1,680.50 | 1,701.00 | 1,672.75 | 1,701.50 | 33,234 |
| 16th May 2025 (Fri) | 1,687.25 | 1,701.75 | 1,670.50 | 1,691.00 | 24,967 |
| 15th May 2025 (Thu) | 1,689.50 | 1,708.50 | 1,689.50 | 1,703.50 | 17,132 |
| 14th May 2025 (Wed) | 1,710.25 | 1,724.25 | 1,700.00 | 1,724.25 | 17,068 |
| 13th May 2025 (Tue) | 1,672.75 | 1,711.25 | 1,671.00 | 1,712.375 | 12,520 |
| 12th May 2025 (Mon) | 1,680.50 | 1,718.25 | 1,680.50 | 1,673.75 | 34,679 |
| 9th May 2025 (Fri) | 1,678.25 | 1,678.25 | 1,662.75 | 1,670.25 | 28,312 |
| 8th May 2025 (Thu) | 1,615.50 | 1,668.25 | 1,615.50 | 1,665.625 | 21,939 |
| 7th May 2025 (Wed) | 1,605.25 | 1,613.00 | 1,590.25 | 1,593.875 | 10,346 |
| 6th May 2025 (Tue) | 1,614.25 | 1,614.25 | 1,594.00 | 1,605.625 | 25,234 |
| 5th May 2025 (Mon) | 1,638.02822 | 1,638.02822 | 1,638.02822 | 1,638.02822 | 14 |
| 2nd May 2025 (Fri) | 1,648.00 | 1,650.50 | 1,635.75 | 1,641.75 | 42,480 |
| 1st May 2025 (Thu) | 1,647.75 | 1,647.75 | 1,637.00 | 1,629.875 | 3,464 |
| 30th Apr 2025 (Wed) | 1,645.25 | 1,648.50 | 1,619.25 | 1,625.875 | 13,593 |
| 29th Apr 2025 (Tue) | 1,634.25 | 1,646.75 | 1,625.50 | 1,645.25 | 13,342 |
| 28th Apr 2025 (Mon) | 1,619.25 | 1,636.00 | 1,617.00 | 1,618.50 | 10,374 |
| 25th Apr 2025 (Fri) | 1,620.00 | 1,626.25 | 1,615.25 | 1,618.75 | 20,280 |
| 24th Apr 2025 (Thu) | 1,590.00 | 1,610.00 | 1,589.00 | 1,607.625 | 9,936 |
| 23rd Apr 2025 (Wed) | 1,582.25 | 1,610.00 | 1,582.25 | 1,602.00 | 40,418 |
| 22nd Apr 2025 (Tue) | 1,532.50 | 1,545.25 | 1,519.00 | 1,544.25 | 43,910 |
| 21st Apr 2025 (Mon) | 1,518.375 | 1,518.375 | 1,518.375 | 1,518.375 | 0 |
| 18th Apr 2025 (Fri) | 1,518.375 | 1,518.375 | 1,518.375 | 1,518.375 | 0 |
| 17th Apr 2025 (Thu) | 1,510.00 | 1,510.50 | 1,510.00 | 1,518.375 | 6,093 |
| 16th Apr 2025 (Wed) | 1,500.25 | 1,510.75 | 1,496.25 | 1,512.375 | 46,521 |
| 15th Apr 2025 (Tue) | 1,533.75 | 1,536.50 | 1,510.25 | 1,516.625 | 1,483,932 |
| 14th Apr 2025 (Mon) | 1,530.00 | 1,538.00 | 1,523.75 | 1,519.125 | 482,064 |
| 11th Apr 2025 (Fri) | 1,517.00 | 1,522.75 | 1,488.00 | 1,496.375 | 11,702 |
| 10th Apr 2025 (Thu) | 1,560.50 | 1,566.50 | 1,496.00 | 1,496.00 | 29,720 |
| 9th Apr 2025 (Wed) | 1,478.00 | 1,488.50 | 1,437.75 | 1,462.375 | 189,615 |
| 8th Apr 2025 (Tue) | 1,535.00 | 1,552.00 | 1,534.50 | 1,503.375 | 166,760 |
| 7th Apr 2025 (Mon) | 1,497.25 | 1,530.50 | 1,424.25 | 1,502.875 | 117,141 |
| 4th Apr 2025 (Fri) | 1,605.00 | 1,608.50 | 1,523.25 | 1,532.25 | 34,613 |