| Date | Open | High | Low | Close | Volume |
| 10th Oct 2025 (Fri) | 1,768.25 | 1,779.25 | 1,723.75 | 1,723.75 | 26,943 |
| 9th Oct 2025 (Thu) | 1,779.00 | 1,789.75 | 1,770.00 | 1,777.50 | 159,655 |
| 8th Oct 2025 (Wed) | 1,756.00 | 1,765.00 | 1,753.00 | 1,767.25 | 94,344 |
| 7th Oct 2025 (Tue) | 1,781.25 | 1,785.75 | 1,756.25 | 1,757.875 | 37,242 |
| 6th Oct 2025 (Mon) | 1,810.75 | 1,810.75 | 1,775.75 | 1,778.75 | 18,677 |
| 3rd Oct 2025 (Fri) | 1,789.25 | 1,789.25 | 1,773.75 | 1,774.625 | 10,747 |
| 2nd Oct 2025 (Thu) | 1,808.25 | 1,808.25 | 1,777.75 | 1,777.75 | 14,382 |
| 1st Oct 2025 (Wed) | 1,820.00 | 1,828.00 | 1,797.75 | 1,798.75 | 18,703 |
| 30th Sep 2025 (Tue) | 1,836.25 | 1,840.75 | 1,817.25 | 1,817.875 | 16,389 |
| 29th Sep 2025 (Mon) | 1,828.50 | 1,841.50 | 1,819.50 | 1,832.25 | 9,827 |
| 26th Sep 2025 (Fri) | 1,824.75 | 1,824.75 | 1,812.75 | 1,815.125 | 14,921 |
| 25th Sep 2025 (Thu) | 1,869.00 | 1,872.25 | 1,828.00 | 1,832.50 | 25,472 |
| 24th Sep 2025 (Wed) | 1,837.25 | 1,842.00 | 1,831.25 | 1,831.25 | 25,757 |
| 23rd Sep 2025 (Tue) | 1,804.50 | 1,834.50 | 1,804.50 | 1,834.50 | 4,239 |
| 22nd Sep 2025 (Mon) | 1,809.75 | 1,812.50 | 1,790.75 | 1,794.00 | 9,903 |
| 19th Sep 2025 (Fri) | 1,811.00 | 1,820.50 | 1,810.75 | 1,814.875 | 21,201 |
| 18th Sep 2025 (Thu) | 1,806.50 | 1,815.00 | 1,801.50 | 1,803.625 | 16,636 |
| 17th Sep 2025 (Wed) | 1,781.25 | 1,789.75 | 1,776.25 | 1,789.75 | 22,840 |
| 16th Sep 2025 (Tue) | 1,780.00 | 1,780.00 | 1,772.50 | 1,769.375 | 16,394 |
| 15th Sep 2025 (Mon) | 1,758.75 | 1,776.00 | 1,756.50 | 1,776.00 | 19,477 |
| 12th Sep 2025 (Fri) | 1,755.25 | 1,766.00 | 1,745.75 | 1,765.875 | 60,679 |
| 11th Sep 2025 (Thu) | 1,758.50 | 1,768.75 | 1,750.00 | 1,768.75 | 9,398 |
| 10th Sep 2025 (Wed) | 1,770.50 | 1,778.75 | 1,762.50 | 1,776.75 | 17,203 |
| 9th Sep 2025 (Tue) | 1,757.75 | 1,763.75 | 1,755.25 | 1,764.50 | 9,879 |
| 8th Sep 2025 (Mon) | 1,770.75 | 1,770.75 | 1,749.00 | 1,752.50 | 13,116 |
| 5th Sep 2025 (Fri) | 1,780.00 | 1,780.00 | 1,756.50 | 1,760.50 | 2,251 |
| 4th Sep 2025 (Thu) | 1,742.75 | 1,744.50 | 1,738.00 | 1,739.625 | 8,156 |
| 3rd Sep 2025 (Wed) | 1,744.50 | 1,753.00 | 1,742.50 | 1,741.25 | 11,690 |
| 2nd Sep 2025 (Tue) | 1,750.00 | 1,752.00 | 1,728.50 | 1,749.125 | 20,494 |
| 1st Sep 2025 (Mon) | 1,761.00 | 1,761.00 | 1,743.50 | 1,743.50 | 8,082 |
| 29th Aug 2025 (Fri) | 1,758.00 | 1,765.50 | 1,754.00 | 1,761.25 | 19,036 |
| 28th Aug 2025 (Thu) | 1,732.75 | 1,772.75 | 1,732.75 | 1,763.875 | 32,101 |
| 27th Aug 2025 (Wed) | 1,712.50 | 1,716.75 | 1,710.00 | 1,716.00 | 14,235 |
| 26th Aug 2025 (Tue) | 1,717.00 | 1,722.25 | 1,703.00 | 1,705.00 | 16,747 |
| 25th Aug 2025 (Mon) | 1,703.375 | 1,703.375 | 1,703.375 | 1,703.375 | 0 |
| 22nd Aug 2025 (Fri) | 1,696.25 | 1,702.50 | 1,695.75 | 1,703.375 | 28,183 |
| 21st Aug 2025 (Thu) | 1,663.25 | 1,663.75 | 1,646.25 | 1,662.25 | 3,218 |
| 20th Aug 2025 (Wed) | 1,642.25 | 1,660.25 | 1,642.25 | 1,662.00 | 19,872 |
| 19th Aug 2025 (Tue) | 1,688.00 | 1,688.00 | 1,647.25 | 1,647.25 | 16,055 |
| 18th Aug 2025 (Mon) | 1,678.25 | 1,697.00 | 1,678.25 | 1,697.00 | 3,440 |
| 15th Aug 2025 (Fri) | 1,674.25 | 1,682.25 | 1,674.25 | 1,682.25 | 6,563 |
| 14th Aug 2025 (Thu) | 1,677.00 | 1,678.00 | 1,664.75 | 1,674.50 | 7,694 |
| 13th Aug 2025 (Wed) | 1,690.50 | 1,693.00 | 1,681.00 | 1,682.125 | 5,017 |