| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2025 (Tue) | 1,750.00 | 1,752.00 | 1,728.50 | 1,749.125 | 20,494 |
| 1st Sep 2025 (Mon) | 1,761.00 | 1,761.00 | 1,743.50 | 1,743.50 | 8,082 |
| 29th Aug 2025 (Fri) | 1,758.00 | 1,765.50 | 1,754.00 | 1,761.25 | 19,036 |
| 28th Aug 2025 (Thu) | 1,732.75 | 1,772.75 | 1,732.75 | 1,763.875 | 32,101 |
| 27th Aug 2025 (Wed) | 1,712.50 | 1,716.75 | 1,710.00 | 1,716.00 | 14,235 |
| 26th Aug 2025 (Tue) | 1,717.00 | 1,722.25 | 1,703.00 | 1,705.00 | 16,747 |
| 25th Aug 2025 (Mon) | 1,703.375 | 1,703.375 | 1,703.375 | 1,703.375 | 0 |
| 22nd Aug 2025 (Fri) | 1,696.25 | 1,702.50 | 1,695.75 | 1,703.375 | 28,183 |
| 21st Aug 2025 (Thu) | 1,663.25 | 1,663.75 | 1,646.25 | 1,662.25 | 3,218 |
| 20th Aug 2025 (Wed) | 1,642.25 | 1,660.25 | 1,642.25 | 1,662.00 | 19,872 |
| 19th Aug 2025 (Tue) | 1,688.00 | 1,688.00 | 1,647.25 | 1,647.25 | 16,055 |
| 18th Aug 2025 (Mon) | 1,678.25 | 1,697.00 | 1,678.25 | 1,697.00 | 3,440 |
| 15th Aug 2025 (Fri) | 1,674.25 | 1,682.25 | 1,674.25 | 1,682.25 | 6,563 |
| 14th Aug 2025 (Thu) | 1,677.00 | 1,678.00 | 1,664.75 | 1,674.50 | 7,694 |
| 13th Aug 2025 (Wed) | 1,690.50 | 1,693.00 | 1,681.00 | 1,682.125 | 5,017 |
| 12th Aug 2025 (Tue) | 1,664.75 | 1,696.25 | 1,664.75 | 1,696.25 | 7,536 |
| 11th Aug 2025 (Mon) | 1,681.50 | 1,681.50 | 1,668.50 | 1,669.50 | 17,940 |
| 8th Aug 2025 (Fri) | 1,686.00 | 1,688.50 | 1,680.50 | 1,681.50 | 27,522 |
| 7th Aug 2025 (Thu) | 1,666.25 | 1,678.50 | 1,664.25 | 1,675.00 | 10,922 |
| 6th Aug 2025 (Wed) | 1,654.25 | 1,675.75 | 1,654.25 | 1,668.75 | 9,928 |
| 5th Aug 2025 (Tue) | 1,638.75 | 1,655.75 | 1,632.50 | 1,644.00 | 29,628 |
| 4th Aug 2025 (Mon) | 1,639.00 | 1,647.25 | 1,625.75 | 1,639.00 | 29,861 |
| 1st Aug 2025 (Fri) | 1,629.25 | 1,654.25 | 1,617.75 | 1,634.00 | 18,930 |
| 31st Jul 2025 (Thu) | 1,644.00 | 1,646.00 | 1,623.50 | 1,635.875 | 33,767 |
| 30th Jul 2025 (Wed) | 1,619.75 | 1,624.25 | 1,615.25 | 1,615.25 | 11,645 |
| 29th Jul 2025 (Tue) | 1,616.25 | 1,627.25 | 1,612.00 | 1,622.00 | 33,448 |
| 28th Jul 2025 (Mon) | 1,627.25 | 1,627.50 | 1,605.00 | 1,611.00 | 54,840 |
| 25th Jul 2025 (Fri) | 1,630.25 | 1,640.00 | 1,626.00 | 1,626.00 | 6,286 |
| 24th Jul 2025 (Thu) | 1,641.25 | 1,641.25 | 1,628.75 | 1,624.125 | 3,197 |
| 23rd Jul 2025 (Wed) | 1,626.00 | 1,632.75 | 1,614.50 | 1,628.75 | 36,829 |
| 22nd Jul 2025 (Tue) | 1,625.00 | 1,636.75 | 1,622.50 | 1,631.375 | 10,308 |
| 21st Jul 2025 (Mon) | 1,614.00 | 1,630.75 | 1,610.50 | 1,634.625 | 28,393 |
| 18th Jul 2025 (Fri) | 1,670.00 | 1,672.00 | 1,644.50 | 1,644.50 | 19,791 |
| 17th Jul 2025 (Thu) | 1,658.50 | 1,669.50 | 1,648.50 | 1,667.75 | 15,103 |
| 16th Jul 2025 (Wed) | 1,650.50 | 1,654.75 | 1,638.75 | 1,641.625 | 15,690 |
| 15th Jul 2025 (Tue) | 1,649.00 | 1,660.00 | 1,643.75 | 1,649.50 | 17,865 |
| 14th Jul 2025 (Mon) | 1,650.75 | 1,650.75 | 1,644.75 | 1,642.625 | 22,899 |
| 11th Jul 2025 (Fri) | 1,656.75 | 1,656.75 | 1,636.25 | 1,636.25 | 18,571 |
| 10th Jul 2025 (Thu) | 1,625.00 | 1,654.00 | 1,621.25 | 1,643.75 | 64,126 |
| 9th Jul 2025 (Wed) | 1,700.25 | 1,713.25 | 1,685.50 | 1,686.625 | 8,999 |
| 8th Jul 2025 (Tue) | 1,703.00 | 1,709.50 | 1,703.00 | 1,704.625 | 9,949 |
| 7th Jul 2025 (Mon) | 1,730.00 | 1,730.00 | 1,695.75 | 1,698.125 | 19,008 |
| 4th Jul 2025 (Fri) | 1,732.50 | 1,732.50 | 1,718.00 | 1,731.625 | 38,947 |
| 3rd Jul 2025 (Thu) | 1,708.50 | 1,729.00 | 1,703.50 | 1,725.25 | 43,053 |