| Date | Open | High | Low | Close | Volume |
| 3rd Dec 2025 (Wed) | 2,039.50 | 2,044.50 | 2,037.25 | 2,028.50 | 28,369 |
| 2nd Dec 2025 (Tue) | 2,006.75 | 2,028.50 | 2,006.75 | 2,028.50 | 18,132 |
| 1st Dec 2025 (Mon) | 2,012.50 | 2,014.50 | 1,997.50 | 2,006.00 | 11,866 |
| 28th Nov 2025 (Fri) | 1,998.00 | 2,013.50 | 1,998.00 | 2,011.00 | 15,549 |
| 27th Nov 2025 (Thu) | 1,995.75 | 2,005.00 | 1,995.75 | 1,996.50 | 8,489 |
| 26th Nov 2025 (Wed) | 1,958.00 | 2,002.00 | 1,958.00 | 2,002.00 | 20,409 |
| 25th Nov 2025 (Tue) | 1,944.75 | 1,946.25 | 1,939.75 | 1,946.25 | 30,437 |
| 24th Nov 2025 (Mon) | 1,940.00 | 1,956.00 | 1,939.50 | 1,956.00 | 19,302 |
| 21st Nov 2025 (Fri) | 1,934.75 | 1,961.50 | 1,918.00 | 1,922.25 | 50,577 |
| 20th Nov 2025 (Thu) | 1,986.00 | 1,986.00 | 1,969.25 | 1,969.25 | 15,131 |
| 19th Nov 2025 (Wed) | 1,968.50 | 1,968.50 | 1,954.75 | 1,954.75 | 3,224 |
| 18th Nov 2025 (Tue) | 1,958.75 | 1,967.75 | 1,952.25 | 1,962.50 | 56,021 |
| 17th Nov 2025 (Mon) | 2,002.00 | 2,002.50 | 1,974.00 | 1,984.75 | 42,452 |
| 14th Nov 2025 (Fri) | 1,981.50 | 2,003.50 | 1,972.25 | 1,992.50 | 798,115 |
| 13th Nov 2025 (Thu) | 1,982.50 | 2,005.00 | 1,981.00 | 1,984.75 | 937,715 |
| 12th Nov 2025 (Wed) | 2,008.50 | 2,008.50 | 1,965.00 | 1,972.75 | 33,805 |
| 11th Nov 2025 (Tue) | 1,962.50 | 2,000.00 | 1,957.75 | 1,993.00 | 70,567 |
| 10th Nov 2025 (Mon) | 1,945.50 | 1,962.75 | 1,941.75 | 1,943.00 | 22,171 |
| 7th Nov 2025 (Fri) | 1,929.00 | 1,929.00 | 1,906.75 | 1,906.75 | 18,547 |
| 6th Nov 2025 (Thu) | 1,941.00 | 1,948.00 | 1,924.75 | 1,928.75 | 54,853 |
| 5th Nov 2025 (Wed) | 1,899.75 | 1,934.50 | 1,890.00 | 1,924.50 | 11,643 |
| 4th Nov 2025 (Tue) | 1,883.25 | 1,895.75 | 1,873.50 | 1,895.00 | 23,042 |
| 3rd Nov 2025 (Mon) | 1,881.25 | 1,906.25 | 1,878.25 | 1,892.75 | 76,235 |
| 31st Oct 2025 (Fri) | 1,875.00 | 1,886.25 | 1,869.50 | 1,878.00 | 49,797 |
| 30th Oct 2025 (Thu) | 1,885.25 | 1,888.00 | 1,862.75 | 1,873.125 | 53,797 |
| 29th Oct 2025 (Wed) | 1,868.00 | 1,888.50 | 1,860.25 | 1,879.875 | 53,347 |
| 28th Oct 2025 (Tue) | 1,832.00 | 1,856.25 | 1,824.00 | 1,851.25 | 175,181 |
| 27th Oct 2025 (Mon) | 1,839.25 | 1,843.50 | 1,831.50 | 1,832.625 | 23,843 |
| 24th Oct 2025 (Fri) | 1,823.00 | 1,830.00 | 1,820.00 | 1,822.625 | 18,954 |
| 23rd Oct 2025 (Thu) | 1,791.25 | 1,812.75 | 1,785.00 | 1,807.375 | 28,963 |
| 22nd Oct 2025 (Wed) | 1,794.75 | 1,794.75 | 1,780.75 | 1,785.125 | 21,904 |
| 21st Oct 2025 (Tue) | 1,785.50 | 1,792.75 | 1,780.50 | 1,789.75 | 27,364 |
| 20th Oct 2025 (Mon) | 1,760.00 | 1,791.75 | 1,760.00 | 1,793.625 | 24,793 |
| 17th Oct 2025 (Fri) | 1,716.00 | 1,751.25 | 1,707.25 | 1,751.375 | 59,592 |
| 16th Oct 2025 (Thu) | 1,748.75 | 1,751.25 | 1,731.75 | 1,750.00 | 28,393 |
| 15th Oct 2025 (Wed) | 1,747.50 | 1,756.75 | 1,747.50 | 1,750.125 | 21,494 |
| 14th Oct 2025 (Tue) | 1,727.75 | 1,741.75 | 1,721.00 | 1,740.00 | 13,808 |
| 13th Oct 2025 (Mon) | 1,740.25 | 1,744.50 | 1,729.50 | 1,745.25 | 33,812 |
| 10th Oct 2025 (Fri) | 1,768.25 | 1,779.25 | 1,723.75 | 1,723.75 | 26,943 |
| 9th Oct 2025 (Thu) | 1,779.00 | 1,789.75 | 1,770.00 | 1,777.50 | 159,655 |
| 8th Oct 2025 (Wed) | 1,756.00 | 1,765.00 | 1,753.00 | 1,767.25 | 94,344 |
| 7th Oct 2025 (Tue) | 1,781.25 | 1,785.75 | 1,756.25 | 1,757.875 | 37,242 |
| 6th Oct 2025 (Mon) | 1,810.75 | 1,810.75 | 1,775.75 | 1,778.75 | 18,677 |
| 3rd Oct 2025 (Fri) | 1,789.25 | 1,789.25 | 1,773.75 | 1,774.625 | 10,747 |