| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 2,038.25 | 2,045.25 | 2,011.00 | 2,020.75 | 36,287 |
| 15th Jan 2026 (Thu) | 2,018.50 | 2,032.00 | 2,017.00 | 2,033.375 | 39,338 |
| 14th Jan 2026 (Wed) | 1,991.50 | 2,004.00 | 1,966.25 | 1,996.75 | 21,096 |
| 13th Jan 2026 (Tue) | 1,994.00 | 2,004.25 | 1,978.00 | 1,979.50 | 15,419 |
| 12th Jan 2026 (Mon) | 2,010.00 | 2,010.00 | 1,991.00 | 2,001.25 | 39,770 |
| 9th Jan 2026 (Fri) | 2,005.75 | 2,026.25 | 1,998.75 | 2,019.75 | 24,415 |
| 8th Jan 2026 (Thu) | 1,986.25 | 1,998.25 | 1,985.00 | 1,994.75 | 30,934 |
| 7th Jan 2026 (Wed) | 1,998.25 | 2,007.00 | 1,977.25 | 1,981.25 | 14,540 |
| 6th Jan 2026 (Tue) | 1,982.00 | 2,014.25 | 1,978.50 | 2,014.00 | 81,194 |
| 5th Jan 2026 (Mon) | 1,964.25 | 1,970.25 | 1,945.00 | 1,969.75 | 94,675 |
| 2nd Jan 2026 (Fri) | 1,966.75 | 1,966.75 | 1,933.75 | 1,934.25 | 28,165 |
| 1st Jan 2026 (Thu) | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0 |
| 31st Dec 2025 (Wed) | 1,946.00 | 1,946.00 | 1,939.50 | 1,937.00 | 7,160 |
| 30th Dec 2025 (Tue) | 1,896.50 | 1,932.50 | 1,890.75 | 1,932.50 | 11,608 |
| 29th Dec 2025 (Mon) | 1,914.75 | 1,914.75 | 1,878.25 | 1,878.25 | 9,567 |
| 26th Dec 2025 (Fri) | 1,900.50 | 1,900.50 | 1,900.50 | 1,900.50 | 0 |
| 25th Dec 2025 (Thu) | 1,900.50 | 1,900.50 | 1,900.50 | 1,900.50 | 0 |
| 24th Dec 2025 (Wed) | 1,900.00 | 1,910.00 | 1,900.00 | 1,900.50 | 7,412 |
| 23rd Dec 2025 (Tue) | 1,865.00 | 1,901.00 | 1,864.50 | 1,893.75 | 71,801 |
| 22nd Dec 2025 (Mon) | 1,913.50 | 1,913.50 | 1,875.00 | 1,875.00 | 21,598 |
| 19th Dec 2025 (Fri) | 1,910.25 | 1,924.75 | 1,910.00 | 1,918.00 | 6,023 |
| 18th Dec 2025 (Thu) | 1,900.00 | 1,909.00 | 1,877.25 | 1,901.50 | 6,621 |
| 17th Dec 2025 (Wed) | 1,912.00 | 1,922.75 | 1,875.50 | 1,875.50 | 31,255 |
| 16th Dec 2025 (Tue) | 1,984.50 | 1,984.50 | 1,926.00 | 1,927.00 | 55,463 |
| 15th Dec 2025 (Mon) | 1,986.00 | 2,002.00 | 1,985.50 | 1,993.00 | 17,175 |
| 12th Dec 2025 (Fri) | 1,967.50 | 1,989.50 | 1,955.75 | 1,955.75 | 37,020 |
| 11th Dec 2025 (Thu) | 1,926.00 | 1,959.25 | 1,921.25 | 1,953.25 | 45,478 |
| 10th Dec 2025 (Wed) | 1,952.25 | 1,965.75 | 1,934.75 | 1,934.75 | 10,993 |
| 9th Dec 2025 (Tue) | 1,972.50 | 1,972.50 | 1,903.00 | 1,948.50 | 40,143 |
| 8th Dec 2025 (Mon) | 1,948.00 | 1,979.00 | 1,929.75 | 1,950.25 | 72,647 |
| 5th Dec 2025 (Fri) | 2,072.75 | 2,072.75 | 1,985.00 | 1,993.50 | 29,299 |
| 4th Dec 2025 (Thu) | 2,030.25 | 2,064.50 | 2,027.00 | 2,064.50 | 14,669 |
| 3rd Dec 2025 (Wed) | 2,039.50 | 2,044.50 | 2,032.00 | 2,034.25 | 34,693 |
| 2nd Dec 2025 (Tue) | 2,006.75 | 2,028.50 | 2,006.75 | 2,028.50 | 18,132 |
| 1st Dec 2025 (Mon) | 2,012.50 | 2,014.50 | 1,997.50 | 2,006.00 | 11,866 |
| 28th Nov 2025 (Fri) | 1,998.00 | 2,013.50 | 1,998.00 | 2,011.00 | 15,549 |
| 27th Nov 2025 (Thu) | 1,995.75 | 2,005.00 | 1,995.75 | 1,996.50 | 8,489 |
| 26th Nov 2025 (Wed) | 1,958.00 | 2,002.00 | 1,958.00 | 2,002.00 | 20,409 |
| 25th Nov 2025 (Tue) | 1,944.75 | 1,946.25 | 1,939.75 | 1,946.25 | 30,437 |
| 24th Nov 2025 (Mon) | 1,940.00 | 1,956.00 | 1,939.50 | 1,956.00 | 19,302 |
| 21st Nov 2025 (Fri) | 1,934.75 | 1,961.50 | 1,918.00 | 1,922.25 | 50,577 |
| 20th Nov 2025 (Thu) | 1,986.00 | 1,986.00 | 1,969.25 | 1,969.25 | 15,131 |
| 19th Nov 2025 (Wed) | 1,968.50 | 1,968.50 | 1,954.75 | 1,954.75 | 3,224 |
| 18th Nov 2025 (Tue) | 1,958.75 | 1,967.75 | 1,952.25 | 1,962.50 | 56,021 |