Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr E Gv 10-15 (IBGZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 £130.32 SI Trade
11:11:13 - 02-Jul-25
Unknown* 43 £130.1256 Currency Conversion
OTC Trade
09:49:01 - 02-Jul-25
Unknown* 0 £130.22173 SI Trade
Currency Conversion
09:04:23 - 02-Jul-25
Unknown* 9 £130.48501 Currency Conversion
OTC Trade
15:12:17 - 01-Jul-25
Sell* 4 £130.6749 Negotiated Trade
15:04:07 - 01-Jul-25
Unknown* 41 £130.77768 SI Trade
Currency Conversion
13:35:35 - 01-Jul-25
Unknown* 7 £130.68373 Currency Conversion
OTC Trade
13:15:40 - 01-Jul-25
Unknown* 229 £130.78952 Currency Conversion
OTC Trade
11:59:29 - 01-Jul-25
Unknown* 8 £130.69574 Currency Conversion
OTC Trade
11:01:47 - 01-Jul-25
Unknown* 245 £130.74645 Currency Conversion
OTC Trade
10:39:56 - 01-Jul-25
Unknown* 50 £129.65441 Currency Conversion
OTC Trade
15:53:48 - 30-Jun-25
Buy* 1 £130.14725 Suspected BUY Trade
15:12:32 - 30-Jun-25
Unknown* 56 £129.6492 SI Trade
Currency Conversion
13:58:57 - 30-Jun-25
Unknown* 12 £129.75863 Currency Conversion
OTC Trade
13:35:14 - 30-Jun-25
Unknown* 4 £129.87659 Currency Conversion
OTC Trade
11:13:25 - 30-Jun-25
Unknown* 181 £129.75923 Currency Conversion
OTC Trade
10:41:10 - 30-Jun-25
Unknown* 16 £129.71045 SI Trade
Currency Conversion
10:04:13 - 30-Jun-25
Buy* 67 £130.0922 Suspected BUY Trade
09:46:37 - 30-Jun-25
Unknown* 139 £129.80774 Currency Conversion
OTC Trade
08:24:45 - 30-Jun-25
Sell* 62 £129.61 Uncrossing Trade
16:35:26 - 27-Jun-25
Unknown* 20 £128.99982 SI Trade
Currency Conversion
15:52:04 - 27-Jun-25
Sell* 4 £129.67725 Negotiated Trade
15:20:24 - 27-Jun-25
Unknown* 8 £129.1571 Currency Conversion
OTC Trade
13:12:11 - 27-Jun-25
Unknown* 70 £129.34963 SI Trade
Currency Conversion
10:04:44 - 27-Jun-25
Buy* 13 £129.598 Suspected BUY Trade
15:05:44 - 26-Jun-25
Unknown* 460 £129.8979 Currency Conversion
Negotiated Trade
14:22:49 - 26-Jun-25
Buy* 1 £129.85 Suspected BUY Trade
14:07:48 - 26-Jun-25
Buy* 3 £129.85 Suspected BUY Trade
14:07:24 - 26-Jun-25
Unknown* 18 £129.80137 Currency Conversion
OTC Trade
13:14:50 - 26-Jun-25
Unknown* 110 £129.87046 Currency Conversion
OTC Trade
12:40:14 - 26-Jun-25
Unknown* 19,301 £129.66686 SI Trade
Currency Conversion
11:03:51 - 26-Jun-25
Unknown* 120 £129.41386 SI Trade
Currency Conversion
15:31:38 - 25-Jun-25
Buy* 2 £129.28725 Suspected BUY Trade
15:06:50 - 25-Jun-25
Unknown* 19 £129.37418 Currency Conversion
OTC Trade
14:49:34 - 25-Jun-25
Unknown* 71 £129.36291 SI Trade
Currency Conversion
13:25:12 - 25-Jun-25
Unknown* 87 £129.78805 Currency Conversion
OTC Trade
10:09:22 - 25-Jun-25
Unknown* 174 £129.87056 Currency Conversion
OTC Trade
10:09:19 - 25-Jun-25
Unknown* 90 £130.02647 Currency Conversion
OTC Trade
09:43:12 - 25-Jun-25
Sell* 75 £129.62 Automatic Execution
16:04:26 - 24-Jun-25
Sell* 86 £129.66 Automatic Execution
16:04:26 - 24-Jun-25
Sell* 19 £129.66 Automatic Execution
16:02:55 - 24-Jun-25
Sell* 91 £129.58 Automatic Execution
15:46:56 - 24-Jun-25
Unknown* 17 £129.95713 SI Trade
Currency Conversion
13:40:52 - 24-Jun-25
Unknown* 36 £129.84243 Currency Conversion
OTC Trade
12:13:11 - 24-Jun-25
Unknown* 109 £129.66362 Currency Conversion
OTC Trade
10:22:30 - 24-Jun-25
Unknown* 9 £129.99128 Currency Conversion
OTC Trade
10:09:55 - 24-Jun-25
Unknown* 48 £130.20314 Currency Conversion
OTC Trade
09:46:45 - 24-Jun-25
Unknown* 89 £130.34874 SI Trade
Currency Conversion
15:15:47 - 23-Jun-25
Unknown* 21 £130.14031 SI Trade
Currency Conversion
13:20:18 - 23-Jun-25
Unknown* 64 £129.93702 Currency Conversion
OTC Trade
11:13:36 - 23-Jun-25
Unknown* 45 £129.77023 Currency Conversion
OTC Trade
09:50:58 - 23-Jun-25
Unknown* 134 £129.71703 SI Trade
Currency Conversion
08:58:53 - 23-Jun-25
Unknown* 19 £129.67997 SI Trade
Currency Conversion
08:48:27 - 23-Jun-25
Unknown* 51 £129.57927 SI Trade
Currency Conversion
15:20:50 - 20-Jun-25
Unknown* 0 £129.45187 SI Trade
Currency Conversion
13:47:45 - 20-Jun-25
Unknown* 0 £129.44333 SI Trade
Currency Conversion
13:47:43 - 20-Jun-25
Unknown* 140 £129.4897 Currency Conversion
OTC Trade
13:12:18 - 20-Jun-25
Unknown* 41 £129.48534 SI Trade
Currency Conversion
13:10:59 - 20-Jun-25
Unknown* 370 £129.39927 Currency Conversion
OTC Trade
13:09:27 - 20-Jun-25
Unknown* 0 £129.53299 SI Trade
Currency Conversion
13:02:15 - 20-Jun-25
Unknown* 56 £129.74148 SI Trade
Currency Conversion
16:19:42 - 19-Jun-25
Unknown* 77 £129.88189 SI Trade
Currency Conversion
16:19:38 - 19-Jun-25
Buy* 17 £129.87275 Suspected BUY Trade
15:04:18 - 19-Jun-25
Unknown* 28 £130.08533 SI Trade
Currency Conversion
14:45:23 - 19-Jun-25
Sell* 37 £129.64 Automatic Execution
13:08:35 - 19-Jun-25
Unknown* 247 £129.81271 Currency Conversion
OTC Trade
13:02:08 - 19-Jun-25
Sell* 12 £129.73 Automatic Execution
12:56:12 - 19-Jun-25
Sell* 5 £129.68 Negotiated Trade
12:32:56 - 19-Jun-25
Unknown* 25 £129.94646 Currency Conversion
OTC Trade
10:05:43 - 19-Jun-25
Unknown* 0 £129.85025 SI Trade
Currency Conversion
09:32:39 - 19-Jun-25
Unknown* 0 £129.85025 SI Trade
Currency Conversion
09:32:39 - 19-Jun-25
Unknown* 0 £129.77756 SI Trade
Currency Conversion
09:08:08 - 19-Jun-25
Unknown* 0 £129.62364 SI Trade
Currency Conversion
08:47:14 - 19-Jun-25
Unknown* 0 £129.90156 SI Trade
Currency Conversion
08:04:10 - 19-Jun-25
Unknown* 244 £130.07902 Currency Conversion
OTC Trade
14:19:30 - 18-Jun-25
Unknown* 259 £130.02768 SI Trade
Currency Conversion
14:06:07 - 18-Jun-25
Unknown* 53 £130.1059 SI Trade
Currency Conversion
14:03:22 - 18-Jun-25
Unknown* 17 £130.09238 SI Trade
Currency Conversion
13:50:54 - 18-Jun-25
Sell* 24 £129.93 Automatic Execution
11:53:05 - 18-Jun-25
Unknown* 97 £129.67766 Currency Conversion
OTC Trade
09:22:44 - 18-Jun-25
Unknown* 39 £129.82862 Currency Conversion
OTC Trade
08:58:34 - 18-Jun-25
Unknown* 6 £129.71249 Currency Conversion
OTC Trade
08:29:22 - 18-Jun-25
Unknown* 1 £129.37279 Currency Conversion
OTC Trade
15:24:43 - 17-Jun-25
Unknown* 26 £129.45831 Currency Conversion
OTC Trade
14:49:17 - 17-Jun-25
Unknown* 12 £129.47492 Currency Conversion
OTC Trade
14:39:12 - 17-Jun-25
Unknown* 0 £129.63651 SI Trade
Currency Conversion
14:11:47 - 17-Jun-25
Unknown* 30 £129.70687 Currency Conversion
OTC Trade
13:39:00 - 17-Jun-25
Unknown* 62 £129.64707 Currency Conversion
OTC Trade
12:55:22 - 17-Jun-25
Unknown* 132 £129.33395 SI Trade
Currency Conversion
12:24:58 - 17-Jun-25
Unknown* 308 £129.26401 SI Trade
Currency Conversion
12:09:16 - 17-Jun-25
Unknown* 0 £129.22764 SI Trade
Currency Conversion
11:38:39 - 17-Jun-25
Unknown* 7 £129.30268 Currency Conversion
OTC Trade
09:56:53 - 17-Jun-25
Unknown* 21 £129.10728 SI Trade
Currency Conversion
09:48:25 - 17-Jun-25
Unknown* 16 £129.16537 SI Trade
Currency Conversion
09:30:00 - 17-Jun-25
Unknown* 224 £129.25524 Currency Conversion
OTC Trade
09:29:59 - 17-Jun-25
Sell* 246 £129.1732 Negotiated Trade
09:21:09 - 17-Jun-25
Unknown* 0 £129.24468 SI Trade
Currency Conversion
09:02:51 - 17-Jun-25
Unknown* 0 £129.23616 SI Trade
Currency Conversion
08:04:29 - 17-Jun-25
Unknown* 20 £129.56622 Currency Conversion
OTC Trade
15:09:33 - 16-Jun-25
Sell* 9 £129.31 Automatic Execution
13:36:21 - 16-Jun-25
Unknown* 9 £129.03808 Currency Conversion
OTC Trade
13:12:57 - 16-Jun-25
Unknown* 4 £129.03314 Currency Conversion
OTC Trade
13:12:51 - 16-Jun-25
Sell* 845 £129.29 Automatic Execution
09:50:59 - 16-Jun-25
Buy* 55 £129.29 Automatic Execution
09:50:59 - 16-Jun-25
Unknown* 23 £128.95548 SI Trade
Currency Conversion
09:37:02 - 16-Jun-25
Unknown* 15 £128.84529 Currency Conversion
OTC Trade
09:27:58 - 16-Jun-25
Unknown* 0 £129.09224 SI Trade
Currency Conversion
08:06:10 - 16-Jun-25
Unknown* 12 £129.19724 Currency Conversion
OTC Trade
15:48:04 - 13-Jun-25
Buy* 102 £129.53 Automatic Execution
15:27:56 - 13-Jun-25
Unknown* 5 £129.89039 Currency Conversion
OTC Trade
13:17:56 - 13-Jun-25
Unknown* 29 £129.77742 Currency Conversion
OTC Trade
12:39:01 - 13-Jun-25
Unknown* 0 £130.35001 SI Trade
Currency Conversion
08:04:12 - 13-Jun-25
Sell* 66 £130.0914 Negotiated Trade
15:52:43 - 12-Jun-25
Buy* 4 £130.23575 Suspected BUY Trade
15:13:34 - 12-Jun-25
Sell* 5 £130.21 Negotiated Trade
14:16:52 - 12-Jun-25
Unknown* 31 £129.54805 Currency Conversion
OTC Trade
13:58:16 - 12-Jun-25
Unknown* 34 £129.4875 SI Trade
Currency Conversion
13:03:55 - 12-Jun-25
Unknown* 37 £129.64126 SI Trade
Currency Conversion
12:11:31 - 12-Jun-25
Unknown* 6 £129.73064 SI Trade
Currency Conversion
11:59:02 - 12-Jun-25
Unknown* 0 £129.98 SI Trade
10:04:06 - 12-Jun-25
Buy* 1 £129.98 Automatic Execution
10:04:04 - 12-Jun-25
Sell* 38 £129.8189 Negotiated Trade
09:47:18 - 12-Jun-25
Unknown* 174 £129.49573 SI Trade
Currency Conversion
09:32:16 - 12-Jun-25
Sell* 195 £129.6265 Negotiated Trade
08:01:31 - 12-Jun-25
Unknown* 16 £129.08499 SI Trade
Currency Conversion
15:57:26 - 11-Jun-25
Unknown* 62 £129.11861 Currency Conversion
OTC Trade
13:50:44 - 11-Jun-25
Unknown* 85 £128.80334 Currency Conversion
OTC Trade
13:32:10 - 11-Jun-25
Unknown* 13 £128.68021 Currency Conversion
OTC Trade
13:27:37 - 11-Jun-25
Unknown* 18 £128.56106 SI Trade
Currency Conversion
13:26:36 - 11-Jun-25
Unknown* 43 £128.78606 SI Trade
Currency Conversion
12:56:31 - 11-Jun-25
Unknown* 20 £128.76243 SI Trade
Currency Conversion
10:19:27 - 11-Jun-25
Unknown* 60 £128.87074 SI Trade
Currency Conversion
09:57:20 - 11-Jun-25
Unknown* 118 £128.8649 Currency Conversion
OTC Trade
09:42:37 - 11-Jun-25
Unknown* 19 £128.66192 SI Trade
Currency Conversion
09:27:34 - 11-Jun-25
Unknown* 85 £128.75701 Currency Conversion
OTC Trade
09:27:32 - 11-Jun-25
Unknown* 163 £128.25723 Currency Conversion
OTC Trade
15:29:36 - 10-Jun-25
Unknown* 27 £128.34178 Currency Conversion
OTC Trade
15:08:11 - 10-Jun-25
Unknown* 63 £128.42043 SI Trade
Currency Conversion
15:08:06 - 10-Jun-25
Sell* 1 £128.77275 Negotiated Trade
15:05:26 - 10-Jun-25
Unknown* 154 £128.2558 Currency Conversion
OTC Trade
13:38:20 - 10-Jun-25
Unknown* 47 £128.33614 SI Trade
Currency Conversion
13:20:39 - 10-Jun-25
Sell* 91 £128.49 Automatic Execution
11:05:23 - 10-Jun-25
Unknown* 16 £127.99602 Currency Conversion
OTC Trade
10:39:05 - 10-Jun-25
Unknown* 67 £128.1028 SI Trade
Currency Conversion
10:18:22 - 10-Jun-25
Unknown* 73 £128.08756 Currency Conversion
OTC Trade
09:56:03 - 10-Jun-25
Unknown* 2 £128.11299 SI Trade
Currency Conversion
09:49:10 - 10-Jun-25
Unknown* 79 £127.99914 Currency Conversion
OTC Trade
08:00:58 - 10-Jun-25
Buy* 1 £127.87 Suspected BUY Trade
16:35:11 - 09-Jun-25
Buy* 46 £127.7138 Suspected BUY Trade
16:18:09 - 09-Jun-25
Unknown* 0 £127.78962 SI Trade
Currency Conversion
12:36:05 - 09-Jun-25
Unknown* 0 £128.33 SI Trade
11:16:44 - 09-Jun-25
Buy* 1 £128.33 Automatic Execution
11:16:43 - 09-Jun-25
Unknown* 0 £128.33 SI Trade
11:16:43 - 09-Jun-25
Unknown* 0 £127.90884 SI Trade
Currency Conversion
15:51:07 - 06-Jun-25
Sell* 2 £127.66 Negotiated Trade
15:05:43 - 06-Jun-25
Buy* 1 £127.84725 Suspected BUY Trade
14:57:59 - 06-Jun-25
Unknown* 29 £128.18123 Currency Conversion
OTC Trade
13:19:29 - 06-Jun-25
Unknown* 2 £127.98888 SI Trade
Currency Conversion
12:18:41 - 06-Jun-25
Unknown* 11 £128.12714 Currency Conversion
OTC Trade
10:27:16 - 06-Jun-25
Unknown* 202 £128.12672 SI Trade
Currency Conversion
09:04:12 - 06-Jun-25
Unknown* 6 £128.01702 Currency Conversion
OTC Trade
09:02:09 - 06-Jun-25
Unknown* 0 £128.25 SI Trade
08:32:42 - 06-Jun-25
Unknown* 0 £128.25 SI Trade
08:32:40 - 06-Jun-25
Sell* 3 £127.62 Negotiated Trade
08:02:46 - 06-Jun-25
Buy* 6 £127.96425 Suspected BUY Trade
15:20:30 - 05-Jun-25
Buy* 1 £128.08425 Suspected BUY Trade
15:11:22 - 05-Jun-25
Unknown* 120 £128.519 SI Trade
Currency Conversion
12:49:35 - 05-Jun-25
Sell* 7 £128.27 Automatic Execution
12:29:06 - 05-Jun-25
Unknown* 44 £128.46087 SI Trade
Currency Conversion
12:22:44 - 05-Jun-25
Unknown* 206 £128.648 SI Trade
Currency Conversion
10:55:33 - 05-Jun-25
Unknown* 464 £128.5768 Currency Conversion
OTC Trade
10:53:19 - 05-Jun-25
Unknown* 69 £127.82158 Currency Conversion
OTC Trade
16:00:59 - 04-Jun-25
Unknown* 110 £127.71879 SI Trade
Currency Conversion
13:32:06 - 04-Jun-25
Unknown* 53 £127.65233 Currency Conversion
OTC Trade
13:04:42 - 04-Jun-25
Unknown* 9 £127.63391 SI Trade
Currency Conversion
09:54:07 - 04-Jun-25
Unknown* 0 £127.63391 SI Trade
Currency Conversion
09:54:07 - 04-Jun-25
Unknown* 0 £127.63391 Currency Conversion
OTC Trade
09:54:07 - 04-Jun-25
Unknown* 259 £127.72215 Currency Conversion
OTC Trade
09:29:22 - 04-Jun-25
Unknown* 218 £128.47975 SI Trade
Currency Conversion
16:03:10 - 03-Jun-25
Unknown* 5 £128.57607 Currency Conversion
OTC Trade
15:23:10 - 03-Jun-25
Unknown* 14 £128.60521 Currency Conversion
OTC Trade
14:38:23 - 03-Jun-25
Unknown* 33 £128.60242 SI Trade
Currency Conversion
13:15:23 - 03-Jun-25
Unknown* 171 £128.49378 SI Trade
Currency Conversion
12:23:15 - 03-Jun-25
Unknown* 19 £128.5704 SI Trade
Currency Conversion
10:24:00 - 03-Jun-25
Unknown* 46 £128.61814 Currency Conversion
OTC Trade
09:55:33 - 03-Jun-25
Unknown* 11 £128.53737 Currency Conversion
OTC Trade
09:43:28 - 03-Jun-25
Unknown* 67 £128.62228 SI Trade
Currency Conversion
08:31:49 - 03-Jun-25
Unknown* 20 £127.97656 SI Trade
Currency Conversion
15:34:15 - 02-Jun-25
Unknown* 114 £127.96021 SI Trade
Currency Conversion
15:26:34 - 02-Jun-25
Buy* 2 £128.26575 Suspected BUY Trade
15:24:33 - 02-Jun-25
Unknown* 12 £127.83607 Currency Conversion
OTC Trade
15:07:55 - 02-Jun-25
Unknown* 51 £127.93704 SI Trade
Currency Conversion
15:07:50 - 02-Jun-25
Unknown* 64 £127.76629 SI Trade
Currency Conversion
14:57:07 - 02-Jun-25
Unknown* 7 £127.79537 SI Trade
Currency Conversion
14:31:16 - 02-Jun-25
Unknown* 65 £127.80573 SI Trade
Currency Conversion
13:25:24 - 02-Jun-25
Unknown* 61 £127.81854 SI Trade
Currency Conversion
13:17:33 - 02-Jun-25
Buy* 2 £128.02 Suspected BUY Trade
12:17:05 - 02-Jun-25
Unknown* 22 £127.4345 SI Trade
Currency Conversion
10:19:21 - 02-Jun-25
Unknown* 12 £127.45329 SI Trade
Currency Conversion
10:14:36 - 02-Jun-25
Buy* 24 £127.67 Automatic Execution
10:07:52 - 02-Jun-25
FTSE 100 Latest
Value8,779.22
Change-6.11