Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr E Gv 10-15 (IBGZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £128.20875 Suspected BUY Trade
15:09:04 - 30-Jul-25
Unknown* 40 £128.47214 Currency Conversion
OTC Trade
14:45:46 - 30-Jul-25
Unknown* 9 £128.51464 Currency Conversion
OTC Trade
13:44:00 - 30-Jul-25
Unknown* 154 £128.53827 Currency Conversion
OTC Trade
13:43:54 - 30-Jul-25
Unknown* 4 £128.50936 Currency Conversion
OTC Trade
13:20:34 - 30-Jul-25
Unknown* 288 £128.69822 Currency Conversion
OTC Trade
13:09:20 - 30-Jul-25
Sell* 1 £128.14 Automatic Execution
13:06:14 - 30-Jul-25
Unknown* 12 £128.78391 Currency Conversion
OTC Trade
12:23:04 - 30-Jul-25
Unknown* 13 £128.67589 Currency Conversion
OTC Trade
11:07:07 - 30-Jul-25
Unknown* 109 £128.76487 Currency Conversion
OTC Trade
10:11:17 - 30-Jul-25
Sell* 107 £128.71 Automatic Execution
09:55:20 - 30-Jul-25
Unknown* 23 £128.82294 Currency Conversion
OTC Trade
09:07:52 - 30-Jul-25
Sell* 612 £128.57 Automatic Execution
08:24:13 - 30-Jul-25
Buy* 612 £128.73 Automatic Execution
08:08:00 - 30-Jul-25
Buy* 107 £128.72 Automatic Execution
08:07:54 - 30-Jul-25
Sell* 2 £128.5865 Negotiated Trade
15:13:00 - 29-Jul-25
Unknown* 430 £129.05966 SI Trade
Currency Conversion
15:08:20 - 29-Jul-25
Buy* 1 £128.71875 Suspected BUY Trade
15:05:21 - 29-Jul-25
Unknown* 181 £129.06287 SI Trade
Currency Conversion
14:59:28 - 29-Jul-25
Unknown* 29 £128.98968 SI Trade
Currency Conversion
14:38:07 - 29-Jul-25
Sell* 7 £128.49 Negotiated Trade
08:33:09 - 29-Jul-25
Sell* 1 £128.57 Automatic Execution
08:14:25 - 29-Jul-25
Unknown* 0 £129.17392 SI Trade
Currency Conversion
08:04:28 - 29-Jul-25
Unknown* 75 £130.12308 Currency Conversion
OTC Trade
15:42:05 - 28-Jul-25
Sell* 1 £128.9465 Negotiated Trade
15:21:19 - 28-Jul-25
Buy* 1 £129.132 Suspected BUY Trade
15:12:37 - 28-Jul-25
Sell* 1 £128.91875 Negotiated Trade
15:10:38 - 28-Jul-25
Buy* 604 £129.14 Automatic Execution
14:02:26 - 28-Jul-25
Buy* 57 £129.14 Automatic Execution
14:02:26 - 28-Jul-25
Unknown* 23 £129.98443 SI Trade
Currency Conversion
14:00:35 - 28-Jul-25
Unknown* 4 £129.92408 SI Trade
Currency Conversion
13:27:43 - 28-Jul-25
Unknown* 95 £129.95233 Currency Conversion
OTC Trade
13:27:40 - 28-Jul-25
Sell* 108 £128.78 Automatic Execution
13:00:46 - 28-Jul-25
Unknown* 35 £130.03674 Currency Conversion
OTC Trade
10:22:37 - 28-Jul-25
Unknown* 27 £129.97525 SI Trade
Currency Conversion
10:18:18 - 28-Jul-25
Unknown* 71 £130.00551 SI Trade
Currency Conversion
09:36:12 - 28-Jul-25
Unknown* 0 £130.0077 SI Trade
Currency Conversion
08:04:18 - 28-Jul-25
Unknown* 12 £128.88479 SI Trade
Currency Conversion
15:17:55 - 25-Jul-25
Buy* 1 £129.095 Suspected BUY Trade
14:58:31 - 25-Jul-25
Buy* 35 £128.9361 Suspected BUY Trade
13:14:03 - 25-Jul-25
Unknown* 2 £128.68685 Currency Conversion
OTC Trade
12:38:37 - 25-Jul-25
Unknown* 0 £128.64065 SI Trade
Currency Conversion
11:42:02 - 25-Jul-25
Unknown* 4 £128.33622 Currency Conversion
OTC Trade
09:46:55 - 25-Jul-25
Unknown* 62 £128.36128 SI Trade
Currency Conversion
09:42:23 - 25-Jul-25
Unknown* 226 £128.21024 Currency Conversion
OTC Trade
08:56:40 - 25-Jul-25
Sell* 3 £128.48 Negotiated Trade
08:36:08 - 25-Jul-25
Unknown* 0 £129.09 SI Trade
08:05:32 - 25-Jul-25
Buy* 38 £128.8212 Suspected BUY Trade
08:00:14 - 25-Jul-25
Unknown* 5 £128.8303 Currency Conversion
OTC Trade
15:41:33 - 24-Jul-25
Unknown* 3 £128.70889 Currency Conversion
OTC Trade
15:26:24 - 24-Jul-25
Buy* 1 £129.125 Suspected BUY Trade
15:23:22 - 24-Jul-25
Sell* 13 £128.88875 Negotiated Trade
15:19:50 - 24-Jul-25
Unknown* 13 £128.83975 Currency Conversion
OTC Trade
15:17:30 - 24-Jul-25
Sell* 7 £128.935 Negotiated Trade
15:13:18 - 24-Jul-25
Buy* 1 £129.112 Suspected BUY Trade
15:12:12 - 24-Jul-25
Unknown* 0 £129.09003 SI Trade
Currency Conversion
14:47:13 - 24-Jul-25
Buy* 2 £128.78 Suspected BUY Trade
14:03:18 - 24-Jul-25
Unknown* 11 £129.00036 Currency Conversion
OTC Trade
13:54:39 - 24-Jul-25
Unknown* 39 £128.90349 Currency Conversion
OTC Trade
13:42:11 - 24-Jul-25
Unknown* 2 £128.99802 Currency Conversion
OTC Trade
13:31:46 - 24-Jul-25
Unknown* 18 £129.03072 Currency Conversion
OTC Trade
13:01:58 - 24-Jul-25
Unknown* 59 £129.0909 SI Trade
Currency Conversion
12:52:44 - 24-Jul-25
Unknown* 190 £129.13946 Currency Conversion
OTC Trade
12:50:24 - 24-Jul-25
Unknown* 0 £129.22 SI Trade
09:55:42 - 24-Jul-25
Sell* 6 £129.22 Automatic Execution
09:55:42 - 24-Jul-25
Unknown* 50 £129.10981 Currency Conversion
OTC Trade
09:46:37 - 24-Jul-25
Unknown* 20 £129.0687 Currency Conversion
OTC Trade
09:31:31 - 24-Jul-25
Unknown* 0 £129.77 SI Trade
08:15:02 - 24-Jul-25
Unknown* 0 £129.76 SI Trade
08:15:00 - 24-Jul-25
Buy* 1 £129.77 Automatic Execution
08:15:00 - 24-Jul-25
Unknown* 0 £129.32 SI Trade
08:00:39 - 24-Jul-25
Buy* 1 £129.40 Automatic Execution
08:00:31 - 24-Jul-25
Unknown* 21 £129.92513 Currency Conversion
OTC Trade
16:14:05 - 23-Jul-25
Unknown* 29 £129.96982 Currency Conversion
OTC Trade
16:14:01 - 23-Jul-25
Unknown* 50 £129.93303 SI Trade
Currency Conversion
15:26:29 - 23-Jul-25
Unknown* 0 £129.63 SI Trade
15:08:14 - 23-Jul-25
Buy* 1 £129.61725 Suspected BUY Trade
15:07:03 - 23-Jul-25
Unknown* 33 £129.95229 Currency Conversion
OTC Trade
13:58:25 - 23-Jul-25
Unknown* 29 £129.9155 Currency Conversion
OTC Trade
13:54:02 - 23-Jul-25
Unknown* 0 £129.96158 SI Trade
Currency Conversion
13:20:19 - 23-Jul-25
Unknown* 40 £129.85805 Currency Conversion
OTC Trade
13:15:01 - 23-Jul-25
Unknown* 0 £129.68 SI Trade
13:02:04 - 23-Jul-25
Sell* 27 £129.47 Automatic Execution
11:21:41 - 23-Jul-25
Unknown* 52 £129.69846 Currency Conversion
OTC Trade
10:11:12 - 23-Jul-25
Unknown* 10 £129.78637 SI Trade
Currency Conversion
08:58:02 - 23-Jul-25
Sell* 38 £129.5877 Negotiated Trade
08:40:43 - 23-Jul-25
Unknown* 0 £129.54 SI Trade
08:39:07 - 23-Jul-25
Unknown* 0 £129.54 SI Trade
08:39:06 - 23-Jul-25
Unknown* 70 £129.7251 Currency Conversion
OTC Trade
08:36:03 - 23-Jul-25
Unknown* 0 £129.67 SI Trade
08:33:29 - 23-Jul-25
Unknown* 0 £129.69 SI Trade
08:33:28 - 23-Jul-25
Buy* 1 £129.68 Automatic Execution
08:33:28 - 23-Jul-25
Unknown* 4 £129.82773 Currency Conversion
OTC Trade
15:45:36 - 22-Jul-25
Unknown* 45 £129.72421 Currency Conversion
OTC Trade
14:46:54 - 22-Jul-25
Unknown* 3 £129.66213 Currency Conversion
OTC Trade
13:43:29 - 22-Jul-25
Unknown* 9 £129.65546 Currency Conversion
OTC Trade
13:26:27 - 22-Jul-25
Unknown* 23 £129.59347 Currency Conversion
OTC Trade
12:57:35 - 22-Jul-25
Unknown* 103 £129.63873 Currency Conversion
OTC Trade
12:57:32 - 22-Jul-25
Unknown* 7 £129.63465 Currency Conversion
OTC Trade
12:44:20 - 22-Jul-25
Unknown* 61 £129.3912 Currency Conversion
OTC Trade
09:28:39 - 22-Jul-25
Buy* 68 £129.62 Automatic Execution
08:54:57 - 22-Jul-25
Unknown* 0 £129.55237 SI Trade
Currency Conversion
08:41:38 - 22-Jul-25
Sell* 67 £129.4771 Negotiated Trade
08:14:51 - 22-Jul-25
Sell* 33 £129.4747 Negotiated Trade
08:13:51 - 22-Jul-25
Unknown* 80 £129.55329 Currency Conversion
OTC Trade
16:02:05 - 21-Jul-25
Sell* 2 £129.38 Automatic Execution
15:50:43 - 21-Jul-25
Sell* 29 £129.42 Automatic Execution
15:44:42 - 21-Jul-25
Unknown* 29 £129.37472 Currency Conversion
OTC Trade
14:41:43 - 21-Jul-25
Sell* 37 £129.26 Automatic Execution
14:19:15 - 21-Jul-25
Unknown* 91 £129.43372 Currency Conversion
OTC Trade
14:14:42 - 21-Jul-25
Sell* 6 £129.18 Negotiated Trade
13:40:30 - 21-Jul-25
Unknown* 6 £129.24051 Currency Conversion
OTC Trade
12:50:52 - 21-Jul-25
Unknown* 21 £129.24909 Currency Conversion
OTC Trade
12:50:17 - 21-Jul-25
Unknown* 13 £129.20906 Currency Conversion
OTC Trade
12:18:17 - 21-Jul-25
Unknown* 10 £128.96473 Currency Conversion
OTC Trade
10:31:45 - 21-Jul-25
Unknown* 108 £128.94056 Currency Conversion
OTC Trade
10:03:49 - 21-Jul-25
Unknown* 10,000 £128.91777 Currency Conversion
OTC Trade
10:01:48 - 21-Jul-25
Unknown* 21 £128.96551 Currency Conversion
OTC Trade
09:43:32 - 21-Jul-25
Unknown* 0 £128.91777 SI Trade
Currency Conversion
08:04:29 - 21-Jul-25
Unknown* 34 £128.00875 Currency Conversion
OTC Trade
16:03:19 - 18-Jul-25
Unknown* 0 £128.95 SI Trade
15:00:13 - 18-Jul-25
Unknown* 73 £128.06572 Currency Conversion
OTC Trade
13:54:41 - 18-Jul-25
Unknown* 148 £128.13635 SI Trade
Currency Conversion
13:54:37 - 18-Jul-25
Unknown* 33 £128.22919 SI Trade
Currency Conversion
12:59:37 - 18-Jul-25
Unknown* 61 £128.12338 SI Trade
Currency Conversion
08:23:03 - 18-Jul-25
Unknown* 0 £128.17153 SI Trade
Currency Conversion
08:09:36 - 18-Jul-25
Unknown* 0 £128.52 SI Trade
08:00:36 - 18-Jul-25
Sell* 7 £128.21725 Negotiated Trade
15:07:42 - 17-Jul-25
Unknown* 231 £128.538 Currency Conversion
OTC Trade
13:01:21 - 17-Jul-25
Unknown* 77 £128.36125 Currency Conversion
OTC Trade
09:13:32 - 17-Jul-25
Sell* 2 £127.24 Negotiated Trade
08:06:14 - 17-Jul-25
Sell* 1 £130.46 Uncrossing Trade
16:35:13 - 16-Jul-25
Unknown* 0 £130.59189 SI Trade
Currency Conversion
15:42:56 - 16-Jul-25
Unknown* 0 £130.37 SI Trade
15:33:35 - 16-Jul-25
Sell* 1 £130.18425 Negotiated Trade
15:23:30 - 16-Jul-25
Buy* 1 £130.42 Suspected BUY Trade
14:54:09 - 16-Jul-25
Unknown* 61 £130.53959 Currency Conversion
OTC Trade
13:57:20 - 16-Jul-25
Sell* 1 £130.22 Automatic Execution
13:45:59 - 16-Jul-25
Unknown* 1,435 £130.34766 Currency Conversion
OTC Trade
10:23:37 - 16-Jul-25
Unknown* 265 £130.33075 Currency Conversion
OTC Trade
10:17:56 - 16-Jul-25
Unknown* 25 £130.31349 Currency Conversion
OTC Trade
09:46:26 - 16-Jul-25
Unknown* 128 £130.31436 Currency Conversion
OTC Trade
09:36:55 - 16-Jul-25
Unknown* 59 £130.24688 Currency Conversion
OTC Trade
09:29:57 - 16-Jul-25
Unknown* 4 £130.21878 Currency Conversion
OTC Trade
09:21:54 - 16-Jul-25
Unknown* 0 £130.19294 SI Trade
Currency Conversion
08:04:23 - 16-Jul-25
Buy* 1 £130.28 Suspected BUY Trade
16:35:20 - 15-Jul-25
Unknown* 63 £130.71109 SI Trade
Currency Conversion
16:01:11 - 15-Jul-25
Unknown* 47 £131.07034 SI Trade
Currency Conversion
14:56:52 - 15-Jul-25
Buy* 38 £131.03 Automatic Execution
14:47:59 - 15-Jul-25
Unknown* 3 £131.05078 Currency Conversion
OTC Trade
13:57:30 - 15-Jul-25
Unknown* 0 £130.80 SI Trade
09:53:24 - 15-Jul-25
Buy* 1 £130.80 Automatic Execution
09:52:54 - 15-Jul-25
Unknown* 0 £130.80 SI Trade
09:52:53 - 15-Jul-25
Unknown* 440 £130.78202 Currency Conversion
OTC Trade
09:47:12 - 15-Jul-25
Unknown* 74 £130.82765 SI Trade
Currency Conversion
09:16:33 - 15-Jul-25
Unknown* 0 £129.99 SI Trade
14:59:23 - 14-Jul-25
Unknown* 142 £129.83944 Currency Conversion
OTC Trade
13:10:18 - 14-Jul-25
Unknown* 17 £130.06013 SI Trade
Currency Conversion
10:50:26 - 14-Jul-25
Unknown* 12 £129.83416 Currency Conversion
OTC Trade
09:27:32 - 14-Jul-25
Unknown* 0 £130.37 SI Trade
08:00:59 - 14-Jul-25
Unknown* 20 £129.20509 Currency Conversion
OTC Trade
15:18:33 - 11-Jul-25
Sell* 1 £129.8665 Negotiated Trade
15:03:46 - 11-Jul-25
Unknown* 190 £129.20113 Currency Conversion
OTC Trade
14:55:30 - 11-Jul-25
Unknown* 19 £129.47188 Currency Conversion
OTC Trade
13:35:01 - 11-Jul-25
Unknown* 12 £129.7026 Currency Conversion
OTC Trade
17:30:15 - 10-Jul-25
Buy* 105 £129.62 Automatic Execution
15:47:02 - 10-Jul-25
Unknown* 5,000 £129.71287 Currency Conversion
OTC Trade
15:45:54 - 10-Jul-25
Sell* 11 £129.45 Automatic Execution
15:41:19 - 10-Jul-25
Buy* 7 £129.69875 Suspected BUY Trade
15:12:08 - 10-Jul-25
Buy* 5 £130.22 Suspected BUY Trade
14:02:59 - 10-Jul-25
Sell* 105 £130.12 Automatic Execution
13:32:58 - 10-Jul-25
Unknown* 160 £130.24988 Currency Conversion
OTC Trade
09:52:55 - 10-Jul-25
Unknown* 20 £130.1136 SI Trade
Currency Conversion
09:46:49 - 10-Jul-25
Sell* 626 £129.85 Uncrossing Trade
16:35:04 - 09-Jul-25
Unknown* 400 £130.16787 SI Trade
Currency Conversion
14:02:40 - 09-Jul-25
Unknown* 64 £130.0998 SI Trade
Currency Conversion
12:56:52 - 09-Jul-25
Unknown* 97 £130.17537 SI Trade
Currency Conversion
10:11:36 - 09-Jul-25
Unknown* 219 £130.17615 Currency Conversion
OTC Trade
09:53:05 - 09-Jul-25
Unknown* 17 £130.26664 SI Trade
Currency Conversion
09:28:15 - 09-Jul-25
Unknown* 0 £130.23041 SI Trade
Currency Conversion
08:04:23 - 09-Jul-25
Unknown* 0 £130.26492 SI Trade
Currency Conversion
08:04:23 - 09-Jul-25
Unknown* 0 £130.23041 SI Trade
Currency Conversion
08:04:23 - 09-Jul-25
Unknown* 0 £130.23041 SI Trade
Currency Conversion
08:04:21 - 09-Jul-25
Unknown* 120 £129.8104 Currency Conversion
OTC Trade
17:00:28 - 08-Jul-25
Unknown* 4 £129.85941 SI Trade
Currency Conversion
15:06:19 - 08-Jul-25
Unknown* 308 £129.66759 Currency Conversion
OTC Trade
13:42:51 - 08-Jul-25
Unknown* 50 £129.65717 SI Trade
Currency Conversion
09:35:50 - 08-Jul-25
Unknown* 0 £130.66214 SI Trade
Currency Conversion
15:47:09 - 07-Jul-25
Unknown* 80 £130.66594 Currency Conversion
OTC Trade
15:43:54 - 07-Jul-25
Unknown* 19 £130.87658 Currency Conversion
OTC Trade
13:51:17 - 07-Jul-25
Unknown* 52 £130.91579 Currency Conversion
OTC Trade
13:42:56 - 07-Jul-25
Unknown* 97 £130.95068 SI Trade
Currency Conversion
11:13:12 - 07-Jul-25
Unknown* 242 £130.99334 Currency Conversion
OTC Trade
10:26:22 - 07-Jul-25
Unknown* 145 £131.01487 SI Trade
Currency Conversion
13:57:46 - 04-Jul-25
Unknown* 160 £131.17987 SI Trade
Currency Conversion
12:06:07 - 04-Jul-25
Buy* 64 £131.37 Automatic Execution
10:39:02 - 04-Jul-25
Unknown* 152 £131.27896 Currency Conversion
OTC Trade
09:58:02 - 04-Jul-25
Unknown* 60 £131.21865 Currency Conversion
OTC Trade
08:24:55 - 04-Jul-25
Buy* 49 £130.79 Automatic Execution
16:28:55 - 03-Jul-25
Buy* 27 £130.77175 Suspected BUY Trade
15:20:36 - 03-Jul-25
FTSE 100 Latest
Value9,132.58
Change-3.74