Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr E Gv 10-15 (IBGZ) Share Price

Price £130.28 on 15-07-2025 at 18:20:06
Change £0.08 0.06%
Buy £130.27
Sell £130.01
Buy / Sell IBGZ Shares
Last Trade: Buy 1.00 at £130.28
Day's Volume: 667
Last Close: £130.28
Open: £130.80
ISIN: IE00B4WXJH41
Day's Range £130.28 - £131.03
52wk Range: £121.62 - £131.43
Market Capitalisation: £N/A
VWAP: £130.81531
Shares in Issue: N/A

Sector:

Ishr E Gv 10-15 (IBGZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £130.28 Suspected BUY Trade
16:35:20 - 15-Jul-25
Unknown* 63 £130.71109 SI Trade
Currency Conversion
16:01:11 - 15-Jul-25
Unknown* 47 £131.07034 SI Trade
Currency Conversion
14:56:52 - 15-Jul-25
Buy* 38 £131.03 Automatic Execution
14:47:59 - 15-Jul-25
Unknown* 3 £131.05078 Currency Conversion
OTC Trade
13:57:30 - 15-Jul-25
Unknown* 0 £130.80 SI Trade
09:53:24 - 15-Jul-25
Buy* 1 £130.80 Automatic Execution
09:52:54 - 15-Jul-25
Unknown* 0 £130.80 SI Trade
09:52:53 - 15-Jul-25
Unknown* 440 £130.78202 Currency Conversion
OTC Trade
09:47:12 - 15-Jul-25
Unknown* 74 £130.82765 SI Trade
Currency Conversion
09:16:33 - 15-Jul-25
See more Ishr E Gv 10-15 trades

Ishr E Gv 10-15 (IBGZ) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 129.96 130.20 129.96 130.20 685
11th Jul 2025 (Fri) 129.53 129.96 129.53 129.96 230
10th Jul 2025 (Thu) 130.12 130.12 129.45 129.53 5,425
9th Jul 2025 (Wed) 129.85 129.85 129.85 129.85 1,423
8th Jul 2025 (Tue) 130.165 130.165 130.045 130.045 482
7th Jul 2025 (Mon) 131.22 131.22 130.165 130.165 490
4th Jul 2025 (Fri) 131.37 131.37 131.37 131.22 581
3rd Jul 2025 (Thu) 130.84 130.88 130.79 130.795 1,102
2nd Jul 2025 (Wed) 130.75 131.07 130.75 130.75 276
1st Jul 2025 (Tue) 130.03 130.625 130.03 130.625 543
30th Jun 2025 (Mon) 129.61 130.03 129.61 130.03 526
27th Jun 2025 (Fri) 129.61 129.61 129.61 129.61 164
26th Jun 2025 (Thu) 129.495 129.495 129.29 129.29 19,906
25th Jun 2025 (Wed) 129.745 129.745 129.495 129.495 563
24th Jun 2025 (Tue) 129.56 129.66 129.56 129.745 633
23rd Jun 2025 (Mon) 129.95 130.19 129.95 130.19 109
20th Jun 2025 (Fri) 129.585 129.95 129.585 129.95 858
19th Jun 2025 (Thu) 129.73 129.73 129.64 129.585 504
18th Jun 2025 (Wed) 129.93 129.93 129.93 130.375 739
17th Jun 2025 (Tue) 129.58 129.59 129.58 129.59 1,085
16th Jun 2025 (Mon) 129.29 129.31 129.29 129.58 980
See more Ishr E Gv 10-15 price history

Ishr E Gv 10-15 (IBGZ) Regulatory News

Date Source Headline
14th Jul 2025 7:10 am RNS Net Asset Value(s)
11th Jul 2025 7:10 am RNS Net Asset Value(s)
10th Jul 2025 7:10 am RNS Net Asset Value(s)
9th Jul 2025 7:10 am RNS Net Asset Value(s)
8th Jul 2025 7:10 am RNS Net Asset Value(s)
7th Jul 2025 7:10 am RNS Net Asset Value(s)
4th Jul 2025 7:10 am RNS Net Asset Value(s)
3rd Jul 2025 7:10 am RNS Net Asset Value(s)
2nd Jul 2025 7:10 am RNS Net Asset Value(s)
1st Jul 2025 7:10 am RNS Net Asset Value(s)
See more Ishr E Gv 10-15 regulatory news
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered