Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr E Gv 10-15 (IBGZ) Share Price

Price £130.19 on 13-06-2025 at 07:39:43
Change £0.00 0%
Buy £130.13
Sell £129.91
Buy / Sell IBGZ Shares
Last Trade: Unknown 0.00 at £130.35001
Day's Volume: 0
Last Close: £130.19
Open: £130.19
ISIN: IE00B4WXJH41
Day's Range £0.00 - £0.00
52wk Range: £121.62 - £131.43
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sector:

Ishr E Gv 10-15 (IBGZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £130.35001 SI Trade
Currency Conversion
08:04:12 - 13-Jun-25
Sell* 66 £130.0914 Negotiated Trade
15:52:43 - 12-Jun-25
Buy* 4 £130.23575 Suspected BUY Trade
15:13:34 - 12-Jun-25
Sell* 5 £130.21 Negotiated Trade
14:16:52 - 12-Jun-25
Unknown* 31 £129.54805 Currency Conversion
OTC Trade
13:58:16 - 12-Jun-25
Unknown* 34 £129.4875 SI Trade
Currency Conversion
13:03:55 - 12-Jun-25
Unknown* 37 £129.64126 SI Trade
Currency Conversion
12:11:31 - 12-Jun-25
Unknown* 6 £129.73064 SI Trade
Currency Conversion
11:59:02 - 12-Jun-25
Unknown* 0 £129.98 SI Trade
10:04:06 - 12-Jun-25
Buy* 1 £129.98 Automatic Execution
10:04:04 - 12-Jun-25
See more Ishr E Gv 10-15 trades

Ishr E Gv 10-15 (IBGZ) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2025 (Thu) 129.98 129.98 129.98 130.19 591
11th Jun 2025 (Wed) 128.74 128.975 128.74 128.975 539
10th Jun 2025 (Tue) 128.49 128.49 128.49 128.74 783
9th Jun 2025 (Mon) 128.33 128.33 127.87 127.87 48
6th Jun 2025 (Fri) 127.31 127.815 127.31 127.815 256
5th Jun 2025 (Thu) 128.27 128.27 128.27 127.31 848
4th Jun 2025 (Wed) 128.02 128.02 127.94 127.94 500
3rd Jun 2025 (Tue) 128.14 128.14 128.02 128.02 693
2nd Jun 2025 (Mon) 128.17 128.17 127.67 128.14 2,486
30th May 2025 (Fri) 127.30 127.30 127.30 128.095 848
29th May 2025 (Thu) 126.96 127.995 126.96 127.995 45
28th May 2025 (Wed) 126.93 126.93 126.93 126.96 1,383
27th May 2025 (Tue) 126.55492 127.05 126.55492 127.05 984
26th May 2025 (Mon) 126.55492 126.55492 126.55492 126.55492 189
23rd May 2025 (Fri) 125.85 126.40 125.85 126.325 473
22nd May 2025 (Thu) 125.80 126.02 125.57 125.57 1,309
21st May 2025 (Wed) 126.14 126.14 126.12 126.295 1,265
20th May 2025 (Tue) 126.835 126.835 126.61 126.61 544
19th May 2025 (Mon) 126.51 126.835 126.51 126.835 763
16th May 2025 (Fri) 126.225 126.51 126.225 126.51 411
15th May 2025 (Thu) 126.00 126.22 126.00 126.225 867
14th May 2025 (Wed) 125.58 125.58 125.58 125.405 63,317
13th May 2025 (Tue) 125.30 125.30 125.25 125.38 486
See more Ishr E Gv 10-15 price history

Ishr E Gv 10-15 (IBGZ) Regulatory News

Date Source Headline
12th Jun 2025 7:10 am RNS Net Asset Value(s)
11th Jun 2025 7:10 am RNS Net Asset Value(s)
10th Jun 2025 7:10 am RNS Net Asset Value(s)
9th Jun 2025 7:10 am RNS Net Asset Value(s)
6th Jun 2025 7:10 am RNS Net Asset Value(s)
5th Jun 2025 7:10 am RNS Net Asset Value(s)
4th Jun 2025 7:10 am RNS Net Asset Value(s)
3rd Jun 2025 7:10 am RNS Net Asset Value(s)
2nd Jun 2025 7:10 am RNS Net Asset Value(s)
30th May 2025 7:10 am RNS Net Asset Value(s)
See more Ishr E Gv 10-15 regulatory news
FTSE 100 Latest
Value8,834.95
Change-49.97

Login to your account

Forgot Password?

Not Registered