Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr E Gv 10-15 (IBGZ)

Price £128.69 on 26-02-2024 at 15:20:18
Change £-0.19 -0.15%
Buy £128.28
Sell £128.09
Buy / Sell IBGZ Shares
Last Trade: Buy 1.00 at £128.40
Day's Volume: 103
Last Close: £128.88
Open: £129.14
ISIN: IE00B4WXJH41
Day's Range £128.68 - £129.14
52wk Range: £119.82 - £137.46
Market Capitalisation: £N/A
VWAP: £128.75725
Shares in Issue: N/A

Recent Trades History Ishr E Gv 10-15 (IBGZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £128.40 Suspected BUY Trade
14:59:33 - 26-Feb-24
Buy* 55 £128.69 Automatic Execution
11:57:01 - 26-Feb-24
Buy* 11 £128.68 Automatic Execution
11:57:01 - 26-Feb-24
Buy* 32 £128.8627 Suspected BUY Trade
10:06:46 - 26-Feb-24
Buy* 4 £129.14 Automatic Execution
08:23:13 - 26-Feb-24

Share Price History for Ishr E Gv 10-15

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,689.80
Change-16.48

Login to your account

Forgot Password?

Not Registered