| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 127.875 | 127.875 | 127.415 | 127.415 | 629 |
| 8th May 2025 (Thu) | 128.82 | 128.82 | 127.875 | 127.875 | 603 |
| 7th May 2025 (Wed) | 128.01 | 128.82 | 128.01 | 128.82 | 566 |
| 6th May 2025 (Tue) | 127.50 | 127.53 | 127.50 | 127.66 | 549 |
| 5th May 2025 (Mon) | 128.32 | 128.32 | 128.32 | 128.32 | 492 |
| 2nd May 2025 (Fri) | 128.66 | 128.66 | 128.63 | 128.32 | 1,714 |
| 1st May 2025 (Thu) | 128.86 | 128.86 | 128.86 | 128.45 | 662 |
| 30th Apr 2025 (Wed) | 128.33 | 128.72 | 128.33 | 128.87 | 3,224 |
| 29th Apr 2025 (Tue) | 128.08 | 128.265 | 128.08 | 128.265 | 289 |
| 28th Apr 2025 (Mon) | 128.38 | 128.38 | 128.00 | 128.08 | 1,021 |
| 25th Apr 2025 (Fri) | 128.81 | 128.93 | 128.79 | 129.085 | 242 |
| 24th Apr 2025 (Thu) | 129.13 | 129.46 | 129.13 | 129.485 | 858 |
| 23rd Apr 2025 (Wed) | 129.27 | 129.35 | 128.48 | 128.97 | 9,167 |
| 22nd Apr 2025 (Tue) | 129.51 | 129.54 | 129.33 | 129.53 | 1,064 |
| 21st Apr 2025 (Mon) | 129.20 | 129.20 | 129.20 | 129.20 | 0 |
| 18th Apr 2025 (Fri) | 129.20 | 129.20 | 129.20 | 129.20 | 0 |
| 17th Apr 2025 (Thu) | 129.08 | 129.08 | 128.39 | 129.20 | 669 |
| 16th Apr 2025 (Wed) | 128.49 | 129.11 | 128.24 | 129.11 | 556 |
| 15th Apr 2025 (Tue) | 129.05 | 129.05 | 127.79 | 127.97 | 369 |
| 14th Apr 2025 (Mon) | 129.70 | 129.70 | 129.395 | 129.395 | 408 |
| 11th Apr 2025 (Fri) | 129.28 | 129.70 | 128.95 | 129.70 | 1,013 |
| 10th Apr 2025 (Thu) | 126.53 | 128.07 | 126.53 | 128.275 | 922 |
| 9th Apr 2025 (Wed) | 126.94 | 128.25 | 126.94 | 128.06 | 1,594 |
| 8th Apr 2025 (Tue) | 126.50 | 126.50 | 126.15 | 126.53 | 3,285 |
| 7th Apr 2025 (Mon) | 127.66 | 127.80 | 126.85 | 127.065 | 5,549 |
| 4th Apr 2025 (Fri) | 126.29 | 126.29 | 126.29 | 126.64 | 1,470 |
| 3rd Apr 2025 (Thu) | 124.67 | 124.67 | 124.67 | 123.545 | 2,390 |
| 2nd Apr 2025 (Wed) | 123.85 | 123.85 | 123.85 | 123.545 | 1,152 |
| 1st Apr 2025 (Tue) | 123.235 | 123.86 | 123.235 | 123.86 | 1,304 |
| 31st Mar 2025 (Mon) | 123.23 | 123.23 | 123.22 | 123.235 | 5,083 |
| 28th Mar 2025 (Fri) | 122.325 | 123.305 | 122.325 | 123.305 | 753 |
| 27th Mar 2025 (Thu) | 122.68 | 122.68 | 122.325 | 122.325 | 2,255 |
| 26th Mar 2025 (Wed) | 122.36 | 122.68 | 122.36 | 122.68 | 419 |
| 25th Mar 2025 (Tue) | 122.82 | 122.82 | 122.36 | 122.36 | 901 |
| 24th Mar 2025 (Mon) | 122.59 | 122.65 | 122.59 | 122.82 | 1,339 |
| 21st Mar 2025 (Fri) | 123.20 | 123.20 | 123.16 | 123.045 | 2,421 |
| 20th Mar 2025 (Thu) | 123.19 | 123.19 | 122.77 | 122.77 | 2,940 |
| 19th Mar 2025 (Wed) | 123.30 | 123.30 | 123.29 | 123.015 | 881 |
| 18th Mar 2025 (Tue) | 123.24 | 123.24 | 123.05 | 123.05 | 1,041 |
| 17th Mar 2025 (Mon) | 123.15 | 123.24 | 123.15 | 123.24 | 1,047 |
| 14th Mar 2025 (Fri) | 121.95 | 122.31 | 121.74 | 122.305 | 854 |
| 13th Mar 2025 (Thu) | 121.62 | 121.62 | 121.62 | 122.08 | 1,263 |
| 12th Mar 2025 (Wed) | 121.87 | 121.87 | 121.87 | 122.265 | 905 |