| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 130.03 | 130.625 | 130.03 | 130.625 | 543 |
| 30th Jun 2025 (Mon) | 129.61 | 130.03 | 129.61 | 130.03 | 526 |
| 27th Jun 2025 (Fri) | 129.61 | 129.61 | 129.61 | 129.61 | 164 |
| 26th Jun 2025 (Thu) | 129.495 | 129.495 | 129.29 | 129.29 | 19,906 |
| 25th Jun 2025 (Wed) | 129.745 | 129.745 | 129.495 | 129.495 | 563 |
| 24th Jun 2025 (Tue) | 129.56 | 129.66 | 129.56 | 129.745 | 633 |
| 23rd Jun 2025 (Mon) | 129.95 | 130.19 | 129.95 | 130.19 | 109 |
| 20th Jun 2025 (Fri) | 129.585 | 129.95 | 129.585 | 129.95 | 858 |
| 19th Jun 2025 (Thu) | 129.73 | 129.73 | 129.64 | 129.585 | 504 |
| 18th Jun 2025 (Wed) | 129.93 | 129.93 | 129.93 | 130.375 | 739 |
| 17th Jun 2025 (Tue) | 129.58 | 129.59 | 129.58 | 129.59 | 1,085 |
| 16th Jun 2025 (Mon) | 129.29 | 129.31 | 129.29 | 129.58 | 980 |
| 13th Jun 2025 (Fri) | 129.53 | 129.53 | 129.53 | 129.09 | 148 |
| 12th Jun 2025 (Thu) | 129.98 | 129.98 | 129.98 | 130.19 | 591 |
| 11th Jun 2025 (Wed) | 128.74 | 128.975 | 128.74 | 128.975 | 539 |
| 10th Jun 2025 (Tue) | 128.49 | 128.49 | 128.49 | 128.74 | 783 |
| 9th Jun 2025 (Mon) | 128.33 | 128.33 | 127.87 | 127.87 | 48 |
| 6th Jun 2025 (Fri) | 127.31 | 127.815 | 127.31 | 127.815 | 256 |
| 5th Jun 2025 (Thu) | 128.27 | 128.27 | 128.27 | 127.31 | 848 |
| 4th Jun 2025 (Wed) | 128.02 | 128.02 | 127.94 | 127.94 | 500 |
| 3rd Jun 2025 (Tue) | 128.14 | 128.14 | 128.02 | 128.02 | 693 |
| 2nd Jun 2025 (Mon) | 128.17 | 128.17 | 127.67 | 128.14 | 2,486 |
| 30th May 2025 (Fri) | 127.30 | 127.30 | 127.30 | 128.095 | 848 |
| 29th May 2025 (Thu) | 126.96 | 127.995 | 126.96 | 127.995 | 45 |
| 28th May 2025 (Wed) | 126.93 | 126.93 | 126.93 | 126.96 | 1,383 |
| 27th May 2025 (Tue) | 126.55492 | 127.05 | 126.55492 | 127.05 | 984 |
| 26th May 2025 (Mon) | 126.55492 | 126.55492 | 126.55492 | 126.55492 | 189 |
| 23rd May 2025 (Fri) | 125.85 | 126.40 | 125.85 | 126.325 | 473 |
| 22nd May 2025 (Thu) | 125.80 | 126.02 | 125.57 | 125.57 | 1,309 |
| 21st May 2025 (Wed) | 126.14 | 126.14 | 126.12 | 126.295 | 1,265 |
| 20th May 2025 (Tue) | 126.835 | 126.835 | 126.61 | 126.61 | 544 |
| 19th May 2025 (Mon) | 126.51 | 126.835 | 126.51 | 126.835 | 763 |
| 16th May 2025 (Fri) | 126.225 | 126.51 | 126.225 | 126.51 | 411 |
| 15th May 2025 (Thu) | 126.00 | 126.22 | 126.00 | 126.225 | 867 |
| 14th May 2025 (Wed) | 125.58 | 125.58 | 125.58 | 125.405 | 63,317 |
| 13th May 2025 (Tue) | 125.30 | 125.30 | 125.25 | 125.38 | 486 |
| 12th May 2025 (Mon) | 125.87 | 125.87 | 125.77 | 125.775 | 826 |
| 9th May 2025 (Fri) | 127.875 | 127.875 | 127.415 | 127.415 | 629 |
| 8th May 2025 (Thu) | 128.82 | 128.82 | 127.875 | 127.875 | 603 |
| 7th May 2025 (Wed) | 128.01 | 128.82 | 128.01 | 128.82 | 566 |
| 6th May 2025 (Tue) | 127.50 | 127.53 | 127.50 | 127.66 | 549 |
| 5th May 2025 (Mon) | 128.32 | 128.32 | 128.32 | 128.32 | 492 |
| 2nd May 2025 (Fri) | 128.66 | 128.66 | 128.63 | 128.32 | 1,714 |