Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr E Gv 10-15 (IBGZ) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 131.43 131.63 131.43 131.81 604
27th Oct 2025 (Mon) 131.43 131.63 131.43 131.81 604
24th Oct 2025 (Fri) 131.965 131.965 131.825 131.825 178
23rd Oct 2025 (Thu) 131.81 131.965 131.81 131.965 696
22nd Oct 2025 (Wed) 131.66 131.81 131.66 131.81 862
21st Oct 2025 (Tue) 131.72 131.72 131.72 131.66 930
20th Oct 2025 (Mon) 131.60 131.60 131.45 131.45 800
17th Oct 2025 (Fri) 132.31 132.31 131.60 131.60 538
16th Oct 2025 (Thu) 131.32 131.32 131.32 131.82 57,405
15th Oct 2025 (Wed) 131.67 131.78 131.67 131.79 498
14th Oct 2025 (Tue) 131.29 131.29 131.29 131.42 816
13th Oct 2025 (Mon) 130.60 130.60 130.29 130.29 274
10th Oct 2025 (Fri) 129.57 130.60 129.57 130.60 1,497
9th Oct 2025 (Thu) 129.79 129.79 129.79 129.57 677
8th Oct 2025 (Wed) 129.32 129.32 129.32 129.32 869
7th Oct 2025 (Tue) 128.98 128.98 128.98 129.075 1,049
6th Oct 2025 (Mon) 129.965 129.965 129.18 129.18 1,162
3rd Oct 2025 (Fri) 129.82 129.965 129.82 129.965 347
2nd Oct 2025 (Thu) 129.87 129.87 129.82 129.82 1,364
1st Oct 2025 (Wed) 129.68 129.68 129.525 129.525 770
30th Sep 2025 (Tue) 130.17 130.17 129.68 129.68 814
29th Sep 2025 (Mon) 129.62 129.86 129.62 129.86 1,216
26th Sep 2025 (Fri) 129.34 129.44 129.34 129.44 248
25th Sep 2025 (Thu) 129.36 129.36 129.22 129.195 2,899
24th Sep 2025 (Wed) 129.45 129.45 129.45 129.275 8,705
23rd Sep 2025 (Tue) 129.04 129.25 129.04 129.25 407
22nd Sep 2025 (Mon) 129.36 129.36 129.04 129.04 1,169
19th Sep 2025 (Fri) 129.25 129.25 129.21 129.21 382
18th Sep 2025 (Thu) 129.39 129.39 129.25 129.25 559
17th Sep 2025 (Wed) 129.39 129.39 129.39 129.39 740
16th Sep 2025 (Tue) 128.99 129.345 128.99 129.345 585
FTSE 100 Latest
Value9,698.37
Change-109.31