| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 132.31 | 132.31 | 131.60 | 131.60 | 538 |
| 16th Oct 2025 (Thu) | 131.32 | 131.32 | 131.32 | 131.82 | 57,405 |
| 15th Oct 2025 (Wed) | 131.67 | 131.78 | 131.67 | 131.79 | 498 |
| 14th Oct 2025 (Tue) | 131.29 | 131.29 | 131.29 | 131.42 | 816 |
| 13th Oct 2025 (Mon) | 130.60 | 130.60 | 130.29 | 130.29 | 274 |
| 10th Oct 2025 (Fri) | 129.57 | 130.60 | 129.57 | 130.60 | 1,497 |
| 9th Oct 2025 (Thu) | 129.79 | 129.79 | 129.79 | 129.57 | 677 |
| 8th Oct 2025 (Wed) | 129.32 | 129.32 | 129.32 | 129.32 | 869 |
| 7th Oct 2025 (Tue) | 128.98 | 128.98 | 128.98 | 129.075 | 1,049 |
| 6th Oct 2025 (Mon) | 129.965 | 129.965 | 129.18 | 129.18 | 1,162 |
| 3rd Oct 2025 (Fri) | 129.82 | 129.965 | 129.82 | 129.965 | 347 |
| 2nd Oct 2025 (Thu) | 129.87 | 129.87 | 129.82 | 129.82 | 1,364 |
| 1st Oct 2025 (Wed) | 129.68 | 129.68 | 129.525 | 129.525 | 770 |
| 30th Sep 2025 (Tue) | 130.17 | 130.17 | 129.68 | 129.68 | 814 |
| 29th Sep 2025 (Mon) | 129.62 | 129.86 | 129.62 | 129.86 | 1,216 |
| 26th Sep 2025 (Fri) | 129.34 | 129.44 | 129.34 | 129.44 | 248 |
| 25th Sep 2025 (Thu) | 129.36 | 129.36 | 129.22 | 129.195 | 2,899 |
| 24th Sep 2025 (Wed) | 129.45 | 129.45 | 129.45 | 129.275 | 8,705 |
| 23rd Sep 2025 (Tue) | 129.04 | 129.25 | 129.04 | 129.25 | 407 |
| 22nd Sep 2025 (Mon) | 129.36 | 129.36 | 129.04 | 129.04 | 1,169 |
| 19th Sep 2025 (Fri) | 129.25 | 129.25 | 129.21 | 129.21 | 382 |
| 18th Sep 2025 (Thu) | 129.39 | 129.39 | 129.25 | 129.25 | 559 |
| 17th Sep 2025 (Wed) | 129.39 | 129.39 | 129.39 | 129.39 | 740 |
| 16th Sep 2025 (Tue) | 128.99 | 129.345 | 128.99 | 129.345 | 585 |
| 15th Sep 2025 (Mon) | 128.83 | 128.83 | 128.83 | 128.99 | 258 |
| 12th Sep 2025 (Fri) | 128.57 | 128.57 | 128.57 | 128.58 | 561 |
| 11th Sep 2025 (Thu) | 129.01 | 129.44 | 129.01 | 129.44 | 664 |
| 10th Sep 2025 (Wed) | 129.03 | 129.06 | 129.03 | 129.06 | 307 |
| 9th Sep 2025 (Tue) | 129.02 | 129.02 | 129.02 | 129.03 | 590 |
| 8th Sep 2025 (Mon) | 128.98 | 129.41 | 128.98 | 129.41 | 643 |
| 5th Sep 2025 (Fri) | 128.055 | 128.98 | 128.055 | 128.98 | 1,560 |
| 4th Sep 2025 (Thu) | 127.55 | 128.11 | 127.55 | 128.055 | 901 |
| 3rd Sep 2025 (Wed) | 127.49 | 127.88 | 127.49 | 127.88 | 276 |
| 2nd Sep 2025 (Tue) | 127.20 | 127.49 | 127.20 | 127.49 | 670 |
| 1st Sep 2025 (Mon) | 127.36 | 127.36 | 127.36 | 127.20 | 537 |
| 29th Aug 2025 (Fri) | 128.05 | 128.05 | 127.62 | 127.62 | 2,041 |
| 28th Aug 2025 (Thu) | 127.255 | 127.855 | 127.255 | 127.855 | 413 |
| 27th Aug 2025 (Wed) | 127.755 | 127.755 | 127.255 | 127.255 | 308 |
| 26th Aug 2025 (Tue) | 128.50 | 128.50 | 127.755 | 127.755 | 87 |
| 25th Aug 2025 (Mon) | 128.50 | 128.50 | 128.50 | 128.50 | 0 |
| 22nd Aug 2025 (Fri) | 128.06 | 128.06 | 128.06 | 128.50 | 786 |
| 21st Aug 2025 (Thu) | 128.24 | 128.28 | 128.24 | 127.77 | 345 |
| 20th Aug 2025 (Wed) | 127.795 | 128.43 | 127.795 | 128.43 | 648 |