Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr E Gv 10-15 (IBGZ) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 128.57 128.57 128.57 128.695 651
28th Jul 2025 (Mon) 128.78 129.14 128.78 128.95 1,102
25th Jul 2025 (Fri) 129.09 129.405 129.09 129.405 431
24th Jul 2025 (Thu) 129.40 129.77 129.22 129.09 442
23rd Jul 2025 (Wed) 129.68 129.68 129.47 129.555 401
22nd Jul 2025 (Tue) 129.62 129.62 129.62 130.175 423
21st Jul 2025 (Mon) 129.10 129.42 129.10 129.56 10,560
18th Jul 2025 (Fri) 128.25 128.345 128.25 128.345 349
17th Jul 2025 (Thu) 130.46 130.46 128.25 128.25 317
16th Jul 2025 (Wed) 130.22 130.46 130.22 130.46 1,981
15th Jul 2025 (Tue) 130.80 131.03 130.28 130.28 667
14th Jul 2025 (Mon) 129.96 130.20 129.96 130.20 685
11th Jul 2025 (Fri) 129.53 129.96 129.53 129.96 230
10th Jul 2025 (Thu) 130.12 130.12 129.45 129.53 5,425
9th Jul 2025 (Wed) 129.85 129.85 129.85 129.85 1,423
8th Jul 2025 (Tue) 130.165 130.165 130.045 130.045 482
7th Jul 2025 (Mon) 131.22 131.22 130.165 130.165 490
4th Jul 2025 (Fri) 131.37 131.37 131.37 131.22 581
3rd Jul 2025 (Thu) 130.84 130.88 130.79 130.795 1,102
2nd Jul 2025 (Wed) 130.75 131.07 130.75 130.75 276
1st Jul 2025 (Tue) 130.03 130.625 130.03 130.625 543
30th Jun 2025 (Mon) 129.61 130.03 129.61 130.03 526
27th Jun 2025 (Fri) 129.61 129.61 129.61 129.61 164
26th Jun 2025 (Thu) 129.495 129.495 129.29 129.29 19,906
25th Jun 2025 (Wed) 129.745 129.745 129.495 129.495 563
24th Jun 2025 (Tue) 129.56 129.66 129.56 129.745 633
23rd Jun 2025 (Mon) 129.95 130.19 129.95 130.19 109
20th Jun 2025 (Fri) 129.585 129.95 129.585 129.95 858
19th Jun 2025 (Thu) 129.73 129.73 129.64 129.585 504
18th Jun 2025 (Wed) 129.93 129.93 129.93 130.375 739
17th Jun 2025 (Tue) 129.58 129.59 129.58 129.59 1,085
16th Jun 2025 (Mon) 129.29 129.31 129.29 129.58 980
13th Jun 2025 (Fri) 129.53 129.53 129.53 129.09 148
12th Jun 2025 (Thu) 129.98 129.98 129.98 130.19 591
11th Jun 2025 (Wed) 128.74 128.975 128.74 128.975 539
10th Jun 2025 (Tue) 128.49 128.49 128.49 128.74 783
9th Jun 2025 (Mon) 128.33 128.33 127.87 127.87 48
6th Jun 2025 (Fri) 127.31 127.815 127.31 127.815 256
5th Jun 2025 (Thu) 128.27 128.27 128.27 127.31 848
4th Jun 2025 (Wed) 128.02 128.02 127.94 127.94 500
3rd Jun 2025 (Tue) 128.14 128.14 128.02 128.02 693
2nd Jun 2025 (Mon) 128.17 128.17 127.67 128.14 2,486
30th May 2025 (Fri) 127.30 127.30 127.30 128.095 848
FTSE 100 Latest
Value9,136.94
Change0.62