| Date | Open | High | Low | Close | Volume |
| 29th Jul 2025 (Tue) | 128.57 | 128.57 | 128.57 | 128.695 | 651 |
| 28th Jul 2025 (Mon) | 128.78 | 129.14 | 128.78 | 128.95 | 1,102 |
| 25th Jul 2025 (Fri) | 129.09 | 129.405 | 129.09 | 129.405 | 431 |
| 24th Jul 2025 (Thu) | 129.40 | 129.77 | 129.22 | 129.09 | 442 |
| 23rd Jul 2025 (Wed) | 129.68 | 129.68 | 129.47 | 129.555 | 401 |
| 22nd Jul 2025 (Tue) | 129.62 | 129.62 | 129.62 | 130.175 | 423 |
| 21st Jul 2025 (Mon) | 129.10 | 129.42 | 129.10 | 129.56 | 10,560 |
| 18th Jul 2025 (Fri) | 128.25 | 128.345 | 128.25 | 128.345 | 349 |
| 17th Jul 2025 (Thu) | 130.46 | 130.46 | 128.25 | 128.25 | 317 |
| 16th Jul 2025 (Wed) | 130.22 | 130.46 | 130.22 | 130.46 | 1,981 |
| 15th Jul 2025 (Tue) | 130.80 | 131.03 | 130.28 | 130.28 | 667 |
| 14th Jul 2025 (Mon) | 129.96 | 130.20 | 129.96 | 130.20 | 685 |
| 11th Jul 2025 (Fri) | 129.53 | 129.96 | 129.53 | 129.96 | 230 |
| 10th Jul 2025 (Thu) | 130.12 | 130.12 | 129.45 | 129.53 | 5,425 |
| 9th Jul 2025 (Wed) | 129.85 | 129.85 | 129.85 | 129.85 | 1,423 |
| 8th Jul 2025 (Tue) | 130.165 | 130.165 | 130.045 | 130.045 | 482 |
| 7th Jul 2025 (Mon) | 131.22 | 131.22 | 130.165 | 130.165 | 490 |
| 4th Jul 2025 (Fri) | 131.37 | 131.37 | 131.37 | 131.22 | 581 |
| 3rd Jul 2025 (Thu) | 130.84 | 130.88 | 130.79 | 130.795 | 1,102 |
| 2nd Jul 2025 (Wed) | 130.75 | 131.07 | 130.75 | 130.75 | 276 |
| 1st Jul 2025 (Tue) | 130.03 | 130.625 | 130.03 | 130.625 | 543 |
| 30th Jun 2025 (Mon) | 129.61 | 130.03 | 129.61 | 130.03 | 526 |
| 27th Jun 2025 (Fri) | 129.61 | 129.61 | 129.61 | 129.61 | 164 |
| 26th Jun 2025 (Thu) | 129.495 | 129.495 | 129.29 | 129.29 | 19,906 |
| 25th Jun 2025 (Wed) | 129.745 | 129.745 | 129.495 | 129.495 | 563 |
| 24th Jun 2025 (Tue) | 129.56 | 129.66 | 129.56 | 129.745 | 633 |
| 23rd Jun 2025 (Mon) | 129.95 | 130.19 | 129.95 | 130.19 | 109 |
| 20th Jun 2025 (Fri) | 129.585 | 129.95 | 129.585 | 129.95 | 858 |
| 19th Jun 2025 (Thu) | 129.73 | 129.73 | 129.64 | 129.585 | 504 |
| 18th Jun 2025 (Wed) | 129.93 | 129.93 | 129.93 | 130.375 | 739 |
| 17th Jun 2025 (Tue) | 129.58 | 129.59 | 129.58 | 129.59 | 1,085 |
| 16th Jun 2025 (Mon) | 129.29 | 129.31 | 129.29 | 129.58 | 980 |
| 13th Jun 2025 (Fri) | 129.53 | 129.53 | 129.53 | 129.09 | 148 |
| 12th Jun 2025 (Thu) | 129.98 | 129.98 | 129.98 | 130.19 | 591 |
| 11th Jun 2025 (Wed) | 128.74 | 128.975 | 128.74 | 128.975 | 539 |
| 10th Jun 2025 (Tue) | 128.49 | 128.49 | 128.49 | 128.74 | 783 |
| 9th Jun 2025 (Mon) | 128.33 | 128.33 | 127.87 | 127.87 | 48 |
| 6th Jun 2025 (Fri) | 127.31 | 127.815 | 127.31 | 127.815 | 256 |
| 5th Jun 2025 (Thu) | 128.27 | 128.27 | 128.27 | 127.31 | 848 |
| 4th Jun 2025 (Wed) | 128.02 | 128.02 | 127.94 | 127.94 | 500 |
| 3rd Jun 2025 (Tue) | 128.14 | 128.14 | 128.02 | 128.02 | 693 |
| 2nd Jun 2025 (Mon) | 128.17 | 128.17 | 127.67 | 128.14 | 2,486 |
| 30th May 2025 (Fri) | 127.30 | 127.30 | 127.30 | 128.095 | 848 |