| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 128.83 | 128.83 | 128.83 | 128.99 | 258 |
| 12th Sep 2025 (Fri) | 128.57 | 128.57 | 128.57 | 128.58 | 561 |
| 11th Sep 2025 (Thu) | 129.01 | 129.44 | 129.01 | 129.44 | 664 |
| 10th Sep 2025 (Wed) | 129.03 | 129.06 | 129.03 | 129.06 | 307 |
| 9th Sep 2025 (Tue) | 129.02 | 129.02 | 129.02 | 129.03 | 590 |
| 8th Sep 2025 (Mon) | 128.98 | 129.41 | 128.98 | 129.41 | 643 |
| 5th Sep 2025 (Fri) | 128.055 | 128.98 | 128.055 | 128.98 | 1,560 |
| 4th Sep 2025 (Thu) | 127.55 | 128.11 | 127.55 | 128.055 | 901 |
| 3rd Sep 2025 (Wed) | 127.49 | 127.88 | 127.49 | 127.88 | 276 |
| 2nd Sep 2025 (Tue) | 127.20 | 127.49 | 127.20 | 127.49 | 670 |
| 1st Sep 2025 (Mon) | 127.36 | 127.36 | 127.36 | 127.20 | 537 |
| 29th Aug 2025 (Fri) | 128.05 | 128.05 | 127.62 | 127.62 | 2,041 |
| 28th Aug 2025 (Thu) | 127.255 | 127.855 | 127.255 | 127.855 | 413 |
| 27th Aug 2025 (Wed) | 127.755 | 127.755 | 127.255 | 127.255 | 308 |
| 26th Aug 2025 (Tue) | 128.50 | 128.50 | 127.755 | 127.755 | 87 |
| 25th Aug 2025 (Mon) | 128.50 | 128.50 | 128.50 | 128.50 | 0 |
| 22nd Aug 2025 (Fri) | 128.06 | 128.06 | 128.06 | 128.50 | 786 |
| 21st Aug 2025 (Thu) | 128.24 | 128.28 | 128.24 | 127.77 | 345 |
| 20th Aug 2025 (Wed) | 127.795 | 128.43 | 127.795 | 128.43 | 648 |
| 19th Aug 2025 (Tue) | 127.41 | 127.795 | 127.41 | 127.795 | 528 |
| 18th Aug 2025 (Mon) | 127.38 | 127.41 | 127.38 | 127.41 | 203 |
| 15th Aug 2025 (Fri) | 128.07 | 128.07 | 127.38 | 127.38 | 292 |
| 14th Aug 2025 (Thu) | 128.86 | 128.86 | 128.07 | 128.07 | 4,739 |
| 13th Aug 2025 (Wed) | 128.09 | 128.86 | 128.09 | 128.86 | 2,470 |
| 12th Aug 2025 (Tue) | 127.80 | 128.09 | 127.77 | 128.09 | 872 |
| 11th Aug 2025 (Mon) | 128.91 | 129.44 | 128.84 | 128.84 | 931 |
| 8th Aug 2025 (Fri) | 129.68 | 129.68 | 129.68 | 129.265 | 137 |
| 7th Aug 2025 (Thu) | 129.92 | 129.98 | 129.91 | 129.98 | 4,809 |
| 6th Aug 2025 (Wed) | 130.31 | 130.31 | 130.31 | 130.53 | 496 |
| 5th Aug 2025 (Tue) | 130.25 | 130.485 | 130.25 | 130.485 | 318 |
| 4th Aug 2025 (Mon) | 129.76 | 130.25 | 129.72 | 130.25 | 1,745 |
| 1st Aug 2025 (Fri) | 128.72 | 128.72 | 128.32 | 129.66 | 2,452 |
| 31st Jul 2025 (Thu) | 128.76 | 128.76 | 128.76 | 128.695 | 7,815 |
| 30th Jul 2025 (Wed) | 128.72 | 128.73 | 128.12 | 128.12 | 2,148 |
| 29th Jul 2025 (Tue) | 128.57 | 128.57 | 128.57 | 128.695 | 651 |
| 28th Jul 2025 (Mon) | 128.78 | 129.14 | 128.78 | 128.95 | 1,102 |
| 25th Jul 2025 (Fri) | 129.09 | 129.405 | 129.09 | 129.405 | 431 |
| 24th Jul 2025 (Thu) | 129.40 | 129.77 | 129.22 | 129.09 | 442 |
| 23rd Jul 2025 (Wed) | 129.68 | 129.68 | 129.47 | 129.555 | 401 |
| 22nd Jul 2025 (Tue) | 129.62 | 129.62 | 129.62 | 130.175 | 423 |
| 21st Jul 2025 (Mon) | 129.10 | 129.42 | 129.10 | 129.56 | 10,560 |
| 18th Jul 2025 (Fri) | 128.25 | 128.345 | 128.25 | 128.345 | 349 |
| 17th Jul 2025 (Thu) | 130.46 | 130.46 | 128.25 | 128.25 | 317 |
| 16th Jul 2025 (Wed) | 130.22 | 130.46 | 130.22 | 130.46 | 1,981 |