| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 127.795 | 128.43 | 127.795 | 128.43 | 648 |
| 19th Aug 2025 (Tue) | 127.41 | 127.795 | 127.41 | 127.795 | 528 |
| 18th Aug 2025 (Mon) | 127.38 | 127.41 | 127.38 | 127.41 | 203 |
| 15th Aug 2025 (Fri) | 128.07 | 128.07 | 127.38 | 127.38 | 292 |
| 14th Aug 2025 (Thu) | 128.86 | 128.86 | 128.07 | 128.07 | 4,739 |
| 13th Aug 2025 (Wed) | 128.09 | 128.86 | 128.09 | 128.86 | 2,470 |
| 12th Aug 2025 (Tue) | 127.80 | 128.09 | 127.77 | 128.09 | 872 |
| 11th Aug 2025 (Mon) | 128.91 | 129.44 | 128.84 | 128.84 | 931 |
| 8th Aug 2025 (Fri) | 129.68 | 129.68 | 129.68 | 129.265 | 137 |
| 7th Aug 2025 (Thu) | 129.92 | 129.98 | 129.91 | 129.98 | 4,809 |
| 6th Aug 2025 (Wed) | 130.31 | 130.31 | 130.31 | 130.53 | 496 |
| 5th Aug 2025 (Tue) | 130.25 | 130.485 | 130.25 | 130.485 | 318 |
| 4th Aug 2025 (Mon) | 129.76 | 130.25 | 129.72 | 130.25 | 1,745 |
| 1st Aug 2025 (Fri) | 128.72 | 128.72 | 128.32 | 129.66 | 2,452 |
| 31st Jul 2025 (Thu) | 128.76 | 128.76 | 128.76 | 128.695 | 7,815 |
| 30th Jul 2025 (Wed) | 128.72 | 128.73 | 128.12 | 128.12 | 2,148 |
| 29th Jul 2025 (Tue) | 128.57 | 128.57 | 128.57 | 128.695 | 651 |
| 28th Jul 2025 (Mon) | 128.78 | 129.14 | 128.78 | 128.95 | 1,102 |
| 25th Jul 2025 (Fri) | 129.09 | 129.405 | 129.09 | 129.405 | 431 |
| 24th Jul 2025 (Thu) | 129.40 | 129.77 | 129.22 | 129.09 | 442 |
| 23rd Jul 2025 (Wed) | 129.68 | 129.68 | 129.47 | 129.555 | 401 |
| 22nd Jul 2025 (Tue) | 129.62 | 129.62 | 129.62 | 130.175 | 423 |
| 21st Jul 2025 (Mon) | 129.10 | 129.42 | 129.10 | 129.56 | 10,560 |
| 18th Jul 2025 (Fri) | 128.25 | 128.345 | 128.25 | 128.345 | 349 |
| 17th Jul 2025 (Thu) | 130.46 | 130.46 | 128.25 | 128.25 | 317 |
| 16th Jul 2025 (Wed) | 130.22 | 130.46 | 130.22 | 130.46 | 1,981 |
| 15th Jul 2025 (Tue) | 130.80 | 131.03 | 130.28 | 130.28 | 667 |
| 14th Jul 2025 (Mon) | 129.96 | 130.20 | 129.96 | 130.20 | 685 |
| 11th Jul 2025 (Fri) | 129.53 | 129.96 | 129.53 | 129.96 | 230 |
| 10th Jul 2025 (Thu) | 130.12 | 130.12 | 129.45 | 129.53 | 5,425 |
| 9th Jul 2025 (Wed) | 129.85 | 129.85 | 129.85 | 129.85 | 1,423 |
| 8th Jul 2025 (Tue) | 130.165 | 130.165 | 130.045 | 130.045 | 482 |
| 7th Jul 2025 (Mon) | 131.22 | 131.22 | 130.165 | 130.165 | 490 |
| 4th Jul 2025 (Fri) | 131.37 | 131.37 | 131.37 | 131.22 | 581 |
| 3rd Jul 2025 (Thu) | 130.84 | 130.88 | 130.79 | 130.795 | 1,102 |
| 2nd Jul 2025 (Wed) | 130.75 | 131.07 | 130.75 | 130.75 | 276 |
| 1st Jul 2025 (Tue) | 130.03 | 130.625 | 130.03 | 130.625 | 543 |
| 30th Jun 2025 (Mon) | 129.61 | 130.03 | 129.61 | 130.03 | 526 |
| 27th Jun 2025 (Fri) | 129.61 | 129.61 | 129.61 | 129.61 | 164 |
| 26th Jun 2025 (Thu) | 129.495 | 129.495 | 129.29 | 129.29 | 19,906 |
| 25th Jun 2025 (Wed) | 129.745 | 129.745 | 129.495 | 129.495 | 563 |
| 24th Jun 2025 (Tue) | 129.56 | 129.66 | 129.56 | 129.745 | 633 |
| 23rd Jun 2025 (Mon) | 129.95 | 130.19 | 129.95 | 130.19 | 109 |