| Price | £129.78 on 06-09-2024 at 16:30:05 |
|---|---|
| Change | £0.69 0.53% |
| Buy | £129.88 |
| Sell | £129.66 |
| Buy / Sell IBGZ Shares | |
| Last Trade: | Buy 10.00 at £129.78 |
| Day's Volume: | 427 |
| Last Close: | £129.78 |
| Open: | £129.80 |
| ISIN: | IE00B4WXJH41 |
| Day's Range | £129.78 - £129.80 |
| 52wk Range: | £119.82 - £137.46 |
| Market Capitalisation: | £N/A |
| VWAP: | £129.80951 |
| Shares in Issue: | N/A |
Recent Trades History Ishr E Gv 10-15 (IBGZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | £129.78 | Suspected BUY Trade |
15:35:25 - 06-Sep-24 |
| Buy* | 7 | £129.852 | Suspected BUY Trade |
15:28:39 - 06-Sep-24 |
| Unknown* | 20 | £129.80681 | Currency Conversion OTC Trade |
15:06:47 - 06-Sep-24 |
| Buy* | 7 | £129.12275 | Suspected BUY Trade |
14:00:26 - 06-Sep-24 |
| Unknown* | 91 | £129.56908 | Currency Conversion OTC Trade |
13:05:48 - 06-Sep-24 |
| Unknown* | 32 | £129.80276 | Currency Conversion OTC Trade |
12:24:57 - 06-Sep-24 |
| Unknown* | 35 | £129.89039 | Currency Conversion OTC Trade |
12:24:52 - 06-Sep-24 |
| Unknown* | 9 | £129.89831 | Currency Conversion OTC Trade |
12:24:48 - 06-Sep-24 |
| Unknown* | 13 | £130.01461 | Currency Conversion OTC Trade |
11:15:04 - 06-Sep-24 |
| Unknown* | 27 | £129.88432 | Currency Conversion OTC Trade |
11:07:31 - 06-Sep-24 |
