Price | £129.78 on 06-09-2024 | at 16:30:05
---|---|
Change | £0.69 0.53% |
Buy | £129.88 |
Sell | £129.66 |
Buy / Sell IBGZ Shares |
Last Trade: | Buy 10.00 at £129.78 |
Day's Volume: | 427 |
Last Close: | £129.78 |
Open: | £129.80 |
ISIN: | IE00B4WXJH41 |
Day's Range | £129.78 - £129.80 |
52wk Range: | £119.82 - £137.46 |
Market Capitalisation: | £N/A |
VWAP: | £129.80951 |
Shares in Issue: | N/A |
Recent Trades History Ishr E Gv 10-15 (IBGZ) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 10 | £129.78 | Suspected BUY Trade |
15:35:25 - 06-Sep-24 |
Buy* | 7 | £129.852 | Suspected BUY Trade |
15:28:39 - 06-Sep-24 |
Unknown* | 20 | £129.80681 | Currency Conversion OTC Trade |
15:06:47 - 06-Sep-24 |
Buy* | 7 | £129.12275 | Suspected BUY Trade |
14:00:26 - 06-Sep-24 |
Unknown* | 91 | £129.56908 | Currency Conversion OTC Trade |
13:05:48 - 06-Sep-24 |
Unknown* | 32 | £129.80276 | Currency Conversion OTC Trade |
12:24:57 - 06-Sep-24 |
Unknown* | 35 | £129.89039 | Currency Conversion OTC Trade |
12:24:52 - 06-Sep-24 |
Unknown* | 9 | £129.89831 | Currency Conversion OTC Trade |
12:24:48 - 06-Sep-24 |
Unknown* | 13 | £130.01461 | Currency Conversion OTC Trade |
11:15:04 - 06-Sep-24 |
Unknown* | 27 | £129.88432 | Currency Conversion OTC Trade |
11:07:31 - 06-Sep-24 |