| Price | £130.75 on 02-07-2025 at 18:50:07 |
|---|---|
| Change | £0.125 0.1% |
| Buy | £130.87 |
| Sell | £130.61 |
| Buy / Sell IBGZ Shares | |
Ishr E Gv 10-15 (IBGZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | £130.75 | Uncrossing Trade |
16:35:05 - 02-Jul-25 |
| Unknown* | 89 | £129.71533 | Currency Conversion OTC Trade |
16:18:37 - 02-Jul-25 |
| Unknown* | 0 | £131.07 | SI Trade |
16:09:42 - 02-Jul-25 |
| Buy* | 1 | £131.07 | Automatic Execution |
16:09:41 - 02-Jul-25 |
| Unknown* | 0 | £130.99 | SI Trade |
16:09:41 - 02-Jul-25 |
| Buy* | 2 | £130.99 | Automatic Execution |
16:06:34 - 02-Jul-25 |
| Unknown* | 0 | £130.97 | SI Trade |
16:02:25 - 02-Jul-25 |
| Buy* | 1 | £130.97 | Automatic Execution |
16:02:19 - 02-Jul-25 |
| Buy* | 1 | £130.97 | Automatic Execution |
16:02:09 - 02-Jul-25 |
| Buy* | 39 | £130.75 | Automatic Execution |
15:57:23 - 02-Jul-25 |
Ishr E Gv 10-15 (IBGZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
