Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr E Gov 5-7 (IBGY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £125.52006 SI Trade
Currency Conversion
11:54:46 - 12-Sep-25
Unknown* 32 £125.39067 SI Trade
Currency Conversion
10:22:35 - 12-Sep-25
Unknown* 0 £125.66277 SI Trade
Currency Conversion
08:00:35 - 12-Sep-25
Buy* 30 £125.93758 Ordinary
13:44:40 - 11-Sep-25
Unknown* 207 £125.74586 Currency Conversion
OTC Trade
09:46:58 - 11-Sep-25
Unknown* 0 £125.92936 SI Trade
Currency Conversion
08:04:15 - 10-Sep-25
Unknown* 0 £125.63 SI Trade
08:00:38 - 10-Sep-25
Unknown* 15 £126.18135 SI Trade
Currency Conversion
09:21:55 - 09-Sep-25
Unknown* 12 £126.15914 SI Trade
Currency Conversion
08:44:42 - 09-Sep-25
Unknown* 2 £126.09578 SI Trade
Currency Conversion
09:08:00 - 08-Sep-25
Unknown* 13 £126.09734 SI Trade
Currency Conversion
08:54:33 - 08-Sep-25
Unknown* 0 £126.09951 SI Trade
Currency Conversion
08:04:18 - 08-Sep-25
Unknown* 0 £126.09951 SI Trade
Currency Conversion
08:04:18 - 08-Sep-25
Unknown* 0 £126.09951 SI Trade
Currency Conversion
08:04:18 - 08-Sep-25
Unknown* 0 £125.84419 SI Trade
Currency Conversion
08:04:29 - 05-Sep-25
Unknown* 0 £125.84419 SI Trade
Currency Conversion
08:04:28 - 05-Sep-25
Unknown* 0 £125.60046 SI Trade
Currency Conversion
08:04:19 - 04-Sep-25
Unknown* 0 £125.80407 SI Trade
Currency Conversion
16:18:00 - 03-Sep-25
Unknown* 0 £125.74318 SI Trade
Currency Conversion
15:19:56 - 03-Sep-25
Unknown* 0 £125.5953 SI Trade
Currency Conversion
08:04:10 - 03-Sep-25
Unknown* 0 £125.5953 SI Trade
Currency Conversion
08:04:10 - 03-Sep-25
Unknown* 0 £125.5953 SI Trade
Currency Conversion
08:04:08 - 03-Sep-25
Sell* 100 £125.46 Automatic Execution
13:03:32 - 02-Sep-25
Unknown* 0 £124.70327 SI Trade
Currency Conversion
12:38:25 - 02-Sep-25
Sell* 100 £124.95 Automatic Execution
16:27:55 - 01-Sep-25
Buy* 30 £125.1208 Suspected BUY Trade
15:08:56 - 01-Sep-25
Unknown* 0 £125.24519 SI Trade
Currency Conversion
08:04:09 - 01-Sep-25
Unknown* 0 £125.24952 SI Trade
Currency Conversion
08:04:07 - 01-Sep-25
Sell* 75 £125.56 Automatic Execution
12:14:38 - 29-Aug-25
Unknown* 0 £125.13828 SI Trade
Currency Conversion
10:31:24 - 29-Aug-25
Unknown* 10 £125.13828 SI Trade
Currency Conversion
08:24:47 - 29-Aug-25
Unknown* 0 £125.27652 SI Trade
Currency Conversion
08:04:28 - 29-Aug-25
Unknown* 0 £125.27652 SI Trade
Currency Conversion
08:04:28 - 29-Aug-25
Unknown* 0 £125.02267 SI Trade
Currency Conversion
16:11:50 - 28-Aug-25
Unknown* 0 £124.87176 Currency Conversion
OTC Trade
11:50:33 - 28-Aug-25
Unknown* 1,485 £125.00447 Currency Conversion
OTC Trade
15:24:08 - 27-Aug-25
Sell* 200 £124.83 Automatic Execution
13:28:34 - 27-Aug-25
Unknown* 4 £125.08679 Currency Conversion
OTC Trade
09:30:21 - 27-Aug-25
Unknown* 0 £125.03297 SI Trade
Currency Conversion
08:00:11 - 26-Aug-25
Buy* 627 £125.31 Automatic Execution
15:00:55 - 22-Aug-25
Unknown* 5 £125.03251 SI Trade
Currency Conversion
09:38:54 - 22-Aug-25
Unknown* 0 £124.9979 SI Trade
Currency Conversion
08:04:04 - 22-Aug-25
Unknown* 0 £125.08442 SI Trade
Currency Conversion
08:00:53 - 22-Aug-25
Unknown* 37,713 £125.09684 SI Trade
Currency Conversion
16:45:37 - 21-Aug-25
Unknown* 0 £125.20938 SI Trade
Currency Conversion
15:49:24 - 21-Aug-25
Unknown* 0 £125.40288 SI Trade
Currency Conversion
13:09:42 - 21-Aug-25
Unknown* 0 £125.3176 SI Trade
Currency Conversion
09:56:38 - 21-Aug-25
Unknown* 166 £125.27431 Currency Conversion
OTC Trade
09:02:21 - 21-Aug-25
Unknown* 0 £125.5427 SI Trade
Currency Conversion
08:01:19 - 21-Aug-25
Unknown* 357 £125.0656 Currency Conversion
OTC Trade
15:35:42 - 20-Aug-25
Unknown* 0 £125.00682 SI Trade
Currency Conversion
14:45:09 - 20-Aug-25
Unknown* 0 £124.95301 SI Trade
Currency Conversion
08:04:13 - 20-Aug-25
Unknown* 0 £124.82141 SI Trade
Currency Conversion
13:33:38 - 19-Aug-25
Unknown* 0 £124.76951 SI Trade
Currency Conversion
12:35:18 - 19-Aug-25
Unknown* 0 £124.85666 SI Trade
Currency Conversion
12:10:55 - 19-Aug-25
Unknown* 37,713 £124.90774 SI Trade
Currency Conversion
08:19:06 - 19-Aug-25
Unknown* -37,713 £0.00 SI Trade
Correction
Currency Conversion
08:19:06 - 19-Aug-25
Unknown* 37,713 £0.00 SI Trade
Currency Conversion
08:19:06 - 19-Aug-25
Unknown* 0 £124.42513 SI Trade
Currency Conversion
16:02:58 - 18-Aug-25
Unknown* 0 £124.58969 SI Trade
Currency Conversion
14:36:14 - 18-Aug-25
Unknown* 0 £124.6732 SI Trade
Currency Conversion
10:16:53 - 18-Aug-25
Unknown* 0 £124.75341 SI Trade
Currency Conversion
08:04:22 - 18-Aug-25
Unknown* 0 £124.75341 SI Trade
Currency Conversion
08:04:22 - 18-Aug-25
Unknown* 0 £124.81489 SI Trade
Currency Conversion
08:04:04 - 15-Aug-25
Unknown* 0 £124.81489 SI Trade
Currency Conversion
08:04:03 - 15-Aug-25
Buy* 30 £125.0183 Suspected BUY Trade
12:44:41 - 14-Aug-25
Unknown* 0 £125.27916 SI Trade
Currency Conversion
08:01:20 - 14-Aug-25
Unknown* 0 £125.36268 SI Trade
Currency Conversion
12:40:58 - 13-Aug-25
Buy* 1,200 £124.82 Automatic Execution
14:44:30 - 12-Aug-25
Unknown* 0 £125.33082 SI Trade
Currency Conversion
08:00:25 - 12-Aug-25
Unknown* 0 £125.59826 SI Trade
Currency Conversion
12:22:07 - 11-Aug-25
Unknown* 0 £125.85838 SI Trade
Currency Conversion
10:10:41 - 11-Aug-25
Unknown* 0 £125.71097 SI Trade
Currency Conversion
08:04:31 - 11-Aug-25
Unknown* 0 £125.71097 SI Trade
Currency Conversion
08:04:31 - 11-Aug-25
Unknown* 0 £125.71964 SI Trade
Currency Conversion
08:04:30 - 11-Aug-25
Unknown* 0 £125.75897 SI Trade
Currency Conversion
14:09:38 - 08-Aug-25
Unknown* 0 £126.01923 SI Trade
Currency Conversion
08:04:25 - 08-Aug-25
Unknown* 0 £126.01923 SI Trade
Currency Conversion
08:04:25 - 08-Aug-25
Unknown* 0 £126.66978 SI Trade
Currency Conversion
10:06:48 - 06-Aug-25
Unknown* 0 £126.40839 SI Trade
Currency Conversion
08:04:19 - 06-Aug-25
Unknown* 0 £126.51319 SI Trade
Currency Conversion
08:01:27 - 05-Aug-25
Unknown* 0 £126.59758 SI Trade
Currency Conversion
09:51:29 - 04-Aug-25
Unknown* 0 £126.48539 SI Trade
Currency Conversion
08:29:50 - 04-Aug-25
Unknown* 0 £126.31445 SI Trade
Currency Conversion
08:04:17 - 04-Aug-25
Unknown* 0 £126.31445 SI Trade
Currency Conversion
08:04:17 - 04-Aug-25
Unknown* 0 £126.32316 SI Trade
Currency Conversion
08:04:16 - 04-Aug-25
Unknown* 0 £125.44655 SI Trade
Currency Conversion
15:32:07 - 01-Aug-25
Unknown* 0 £125.44655 SI Trade
Currency Conversion
15:17:49 - 01-Aug-25
Buy* 1 £126.44428 Suspected BUY Trade
15:16:19 - 01-Aug-25
Unknown* 0 £124.91463 SI Trade
Currency Conversion
08:10:49 - 01-Aug-25
Unknown* 0 £124.93192 SI Trade
Currency Conversion
08:04:25 - 01-Aug-25
Unknown* 0 £124.93192 SI Trade
Currency Conversion
08:04:25 - 01-Aug-25
Unknown* 500 £124.60596 SI Trade
Currency Conversion
13:34:03 - 31-Jul-25
Unknown* 0 £125.08 SI Trade
13:28:56 - 31-Jul-25
Unknown* 0 £125.08 SI Trade
13:28:56 - 31-Jul-25
Unknown* 0 £124.75083 SI Trade
Currency Conversion
11:27:12 - 31-Jul-25
Unknown* 0 £124.75547 SI Trade
Currency Conversion
11:27:12 - 31-Jul-25
Unknown* 0 £124.77401 SI Trade
Currency Conversion
09:19:53 - 31-Jul-25
Unknown* 0 £124.96 SI Trade
09:14:53 - 31-Jul-25
Unknown* 0 £124.75 SI Trade
12:38:06 - 30-Jul-25
Unknown* 0 £124.75 SI Trade
12:38:05 - 30-Jul-25
Unknown* 0 £125.75747 SI Trade
Currency Conversion
12:34:46 - 29-Jul-25
Unknown* 0 £125.70538 SI Trade
Currency Conversion
08:04:18 - 29-Jul-25
Unknown* 0 £126.67507 SI Trade
Currency Conversion
16:17:27 - 28-Jul-25
Buy* 620 £126.07 Automatic Execution
08:33:40 - 28-Jul-25
Buy* 620 £126.13 Automatic Execution
08:30:10 - 28-Jul-25
Unknown* 0 £126.31158 SI Trade
Currency Conversion
08:06:00 - 28-Jul-25
Unknown* 0 £126.53511 SI Trade
Currency Conversion
08:04:11 - 28-Jul-25
Unknown* 0 £126.53511 SI Trade
Currency Conversion
08:04:11 - 28-Jul-25
Unknown* 0 £126.53511 SI Trade
Currency Conversion
08:04:11 - 28-Jul-25
Unknown* 0 £126.5045 SI Trade
Currency Conversion
08:04:09 - 28-Jul-25
Unknown* 0 £126.5045 SI Trade
Currency Conversion
08:04:09 - 28-Jul-25
Unknown* 1 £125.55634 SI Trade
Currency Conversion
11:53:10 - 25-Jul-25
Unknown* 0 £125.60419 SI Trade
Currency Conversion
08:00:06 - 25-Jul-25
Unknown* 18 £125.80839 Currency Conversion
OTC Trade
10:16:54 - 24-Jul-25
Unknown* 32 £125.9799 OTC Trade
13:35:08 - 23-Jul-25
Unknown* 0 £125.63407 SI Trade
Currency Conversion
08:04:03 - 21-Jul-25
Unknown* 0 £125.02916 SI Trade
Currency Conversion
08:04:14 - 18-Jul-25
Unknown* 0 £125.57369 SI Trade
Currency Conversion
15:07:19 - 17-Jul-25
Unknown* 0 £125.63 SI Trade
Currency Conversion
14:32:03 - 17-Jul-25
Unknown* 1,300 £125.51243 SI Trade
Currency Conversion
12:59:13 - 17-Jul-25
Unknown* 0 £127.00132 SI Trade
Currency Conversion
12:28:02 - 16-Jul-25
Unknown* 305 £126.93887 Currency Conversion
OTC Trade
10:38:22 - 16-Jul-25
Unknown* 0 £126.96229 SI Trade
Currency Conversion
10:30:58 - 16-Jul-25
Unknown* 0 £126.89724 SI Trade
Currency Conversion
08:04:23 - 16-Jul-25
Unknown* 0 £126.91893 SI Trade
Currency Conversion
08:03:02 - 16-Jul-25
Buy* 11 £127.1646 Suspected BUY Trade
15:13:11 - 15-Jul-25
Unknown* 0 £127.36871 SI Trade
Currency Conversion
12:45:32 - 15-Jul-25
Unknown* 500 £127.27649 SI Trade
Currency Conversion
09:07:56 - 15-Jul-25
Unknown* 0 £126.87 SI Trade
08:01:08 - 14-Jul-25
Unknown* 2 £125.82405 SI Trade
Currency Conversion
14:30:46 - 11-Jul-25
Unknown* 0 £125.81943 SI Trade
Currency Conversion
14:30:45 - 11-Jul-25
Unknown* 490 £125.78551 Currency Conversion
OTC Trade
11:08:22 - 11-Jul-25
Unknown* 0 £126.00924 SI Trade
Currency Conversion
08:01:35 - 11-Jul-25
Unknown* 0 £126.00924 SI Trade
Currency Conversion
08:01:35 - 11-Jul-25
Unknown* 820 £126.38591 Currency Conversion
OTC Trade
15:43:43 - 09-Jul-25
Unknown* 516 £126.34252 Currency Conversion
OTC Trade
08:04:57 - 09-Jul-25
Unknown* 137 £126.91021 Currency Conversion
OTC Trade
10:03:27 - 07-Jul-25
Unknown* 0 £126.97447 SI Trade
Currency Conversion
08:06:16 - 07-Jul-25
Unknown* 0 £126.96 SI Trade
13:06:05 - 04-Jul-25
Unknown* 0 £126.96 SI Trade
13:06:04 - 04-Jul-25
Unknown* 11 £126.784 Currency Conversion
OTC Trade
09:16:46 - 04-Jul-25
Unknown* 0 £126.80623 SI Trade
Currency Conversion
08:05:17 - 04-Jul-25
Unknown* 0 £127.0723 SI Trade
Currency Conversion
13:17:35 - 03-Jul-25
Unknown* 0 £127.0723 SI Trade
Currency Conversion
13:17:18 - 03-Jul-25
Unknown* 0 £127.02904 SI Trade
Currency Conversion
12:53:17 - 03-Jul-25
Unknown* 0 £127.06365 SI Trade
Currency Conversion
11:43:03 - 03-Jul-25
Unknown* 0 £126.8906 SI Trade
Currency Conversion
08:04:13 - 03-Jul-25
Unknown* 51 £125.64715 SI Trade
Currency Conversion
14:29:58 - 02-Jul-25
Unknown* 0 £126.06754 SI Trade
Currency Conversion
12:21:32 - 02-Jul-25
Unknown* 445 £125.88138 Currency Conversion
OTC Trade
10:11:07 - 02-Jul-25
Unknown* 0 £126.14122 SI Trade
Currency Conversion
13:08:13 - 01-Jul-25
Unknown* 0 £126.20 SI Trade
13:04:11 - 01-Jul-25
Unknown* 52,510 £126.1643 Currency Conversion
OTC Trade
08:42:01 - 01-Jul-25
Unknown* 0 £125.90955 SI Trade
Currency Conversion
08:21:02 - 01-Jul-25
Unknown* 0 £126.08974 SI Trade
Currency Conversion
08:04:01 - 01-Jul-25
Unknown* 0 £125.49111 Currency Conversion
OTC Trade
11:48:54 - 30-Jun-25
Unknown* 1,000 £125.42184 Currency Conversion
OTC Trade
08:01:56 - 30-Jun-25
Unknown* 654 £124.97314 Currency Conversion
OTC Trade
15:11:35 - 27-Jun-25
Unknown* 0 £124.83697 SI Trade
Currency Conversion
12:00:10 - 27-Jun-25
Unknown* 0 £125.06818 SI Trade
Currency Conversion
08:05:13 - 27-Jun-25
Unknown* 0 £125.07243 SI Trade
Currency Conversion
08:05:11 - 27-Jun-25
Unknown* 0 £125.38336 SI Trade
Currency Conversion
14:51:08 - 26-Jun-25
Unknown* 0 £125.33218 SI Trade
Currency Conversion
10:59:49 - 26-Jun-25
Unknown* 0 £125.34 SI Trade
08:47:36 - 26-Jun-25
Unknown* 222 £125.26193 SI Trade
Currency Conversion
12:07:34 - 25-Jun-25
Unknown* 387 £125.26193 SI Trade
Currency Conversion
12:07:32 - 25-Jun-25
Unknown* 145 £125.65914 Currency Conversion
OTC Trade
08:18:50 - 24-Jun-25
Unknown* 0 £125.45146 SI Trade
Currency Conversion
08:05:15 - 20-Jun-25
Unknown* 0 £125.43865 SI Trade
Currency Conversion
08:05:09 - 20-Jun-25
Unknown* 0 £125.42585 SI Trade
Currency Conversion
08:04:27 - 20-Jun-25
Unknown* 0 £125.36499 SI Trade
Currency Conversion
13:15:24 - 19-Jun-25
Unknown* 0 £125.39492 SI Trade
Currency Conversion
10:28:09 - 19-Jun-25
Unknown* 0 £125.10913 SI Trade
Currency Conversion
08:47:19 - 19-Jun-25
Unknown* 0 £125.38637 SI Trade
Currency Conversion
08:05:23 - 19-Jun-25
Unknown* 0 £125.71859 SI Trade
Currency Conversion
08:00:23 - 19-Jun-25
Unknown* 117 £125.54746 Currency Conversion
OTC Trade
14:44:50 - 18-Jun-25
Unknown* 160 £125.52016 Currency Conversion
OTC Trade
14:35:56 - 18-Jun-25
Unknown* 174 £125.49038 Currency Conversion
OTC Trade
14:01:53 - 18-Jun-25
Unknown* 0 £125.0396 SI Trade
Currency Conversion
14:11:50 - 17-Jun-25
Unknown* 0 £124.62324 SI Trade
Currency Conversion
11:39:47 - 17-Jun-25
Unknown* 295 £124.88564 Currency Conversion
OTC Trade
10:28:08 - 17-Jun-25
Unknown* 0 £124.63229 SI Trade
Currency Conversion
09:03:15 - 17-Jun-25
Unknown* 0 £124.84509 SI Trade
Currency Conversion
08:32:14 - 17-Jun-25
Unknown* 0 £124.8812 SI Trade
Currency Conversion
08:00:00 - 17-Jun-25
Unknown* 410 £124.64463 Currency Conversion
OTC Trade
08:08:54 - 16-Jun-25
Unknown* 0 £124.7067 SI Trade
Currency Conversion
08:06:10 - 16-Jun-25
Unknown* 0 £124.61729 SI Trade
Currency Conversion
08:04:07 - 16-Jun-25
Unknown* 0 £124.61729 SI Trade
Currency Conversion
08:04:06 - 16-Jun-25
Unknown* 0 £125.18059 SI Trade
Currency Conversion
08:00:01 - 16-Jun-25
Unknown* 0 £124.81643 SI Trade
Currency Conversion
15:58:22 - 13-Jun-25
Unknown* 0 £125.31445 SI Trade
Currency Conversion
08:05:31 - 13-Jun-25
Unknown* 0 £125.31445 SI Trade
Currency Conversion
08:05:22 - 13-Jun-25
Unknown* 408 £124.27129 Currency Conversion
OTC Trade
10:51:32 - 11-Jun-25
Unknown* 0 £124.27595 SI Trade
Currency Conversion
09:49:14 - 11-Jun-25
Unknown* 0 £123.42685 SI Trade
Currency Conversion
08:00:11 - 10-Jun-25
Sell* 8 £123.30 Automatic Execution
14:20:43 - 09-Jun-25
Buy* 605 £123.7546 Suspected BUY Trade
09:20:38 - 09-Jun-25
Unknown* 0 £123.51579 SI Trade
Currency Conversion
08:05:59 - 09-Jun-25
Unknown* 0 £123.51579 SI Trade
Currency Conversion
08:05:35 - 09-Jun-25
FTSE 100 Latest
Value9,283.29
Change-14.29