| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £125.1032 | SI Trade Currency Conversion |
08:00:45 - 16-Jun-26 |
| Unknown* | 0 | £124.71653 | SI Trade Currency Conversion |
10:27:23 - 15-Jun-26 |
| Unknown* | 122 | £124.68873 | SI Trade Currency Conversion |
09:16:16 - 15-Jun-26 |
| Unknown* | 0 | £124.77936 | SI Trade Currency Conversion |
08:05:05 - 15-Jun-26 |
| Sell* | 45 | £124.18 | Automatic Execution |
14:40:43 - 12-Jun-26 |
| Buy* | 632 | £124.51 | Automatic Execution |
08:56:53 - 12-Jun-26 |
| Sell* | 636 | £123.82 | Automatic Execution |
13:22:12 - 11-Jun-26 |
| Unknown* | 0 | £123.73602 | SI Trade Currency Conversion |
08:25:39 - 11-Jun-26 |
| Unknown* | 0 | £123.67992 | SI Trade Currency Conversion |
08:04:10 - 11-Jun-26 |
| Unknown* | 0 | £123.5378 | SI Trade Currency Conversion |
12:11:28 - 10-Jun-26 |
| Unknown* | 300 | £123.66659 | Currency Conversion OTC Trade |
11:19:38 - 10-Jun-26 |
| Unknown* | 859 | £123.66159 | SI Trade Currency Conversion |
11:17:42 - 10-Jun-26 |
| Unknown* | 785 | £123.6571 | SI Trade Currency Conversion |
10:51:47 - 10-Jun-26 |
| Unknown* | 50 | £123.68876 | SI Trade Currency Conversion |
10:37:28 - 10-Jun-26 |
| Unknown* | 0 | £123.8311 | SI Trade Currency Conversion |
08:05:02 - 10-Jun-26 |
| Unknown* | 1,023 | £123.77348 | Currency Conversion OTC Trade |
08:02:10 - 10-Jun-26 |
| Unknown* | 475 | £123.77934 | Currency Conversion OTC Trade |
08:02:10 - 10-Jun-26 |
| Unknown* | 195 | £123.77874 | Currency Conversion OTC Trade |
08:02:10 - 10-Jun-26 |
| Unknown* | 0 | £123.89 | SI Trade |
08:00:43 - 10-Jun-26 |
| Unknown* | 0 | £124.18314 | SI Trade Currency Conversion |
08:00:24 - 09-Jun-26 |
| Unknown* | 0 | £123.94707 | SI Trade Currency Conversion |
15:56:10 - 08-Jun-26 |
| Unknown* | 101 | £123.90386 | SI Trade Currency Conversion |
15:55:41 - 08-Jun-26 |
| Unknown* | 2,045 | £123.88017 | SI Trade Currency Conversion |
15:50:40 - 08-Jun-26 |
| Unknown* | 0 | £124.05944 | SI Trade Currency Conversion |
12:29:31 - 08-Jun-26 |
| Unknown* | 0 | £124.05079 | SI Trade Currency Conversion |
12:29:28 - 08-Jun-26 |
| Buy* | 636 | £123.93 | Automatic Execution |
12:15:01 - 08-Jun-26 |
| Unknown* | 0 | £123.92114 | SI Trade Currency Conversion |
09:00:29 - 08-Jun-26 |
| Unknown* | 180 | £123.92114 | SI Trade Currency Conversion |
08:42:25 - 08-Jun-26 |
| Unknown* | 180 | £123.93843 | SI Trade Currency Conversion |
08:33:47 - 08-Jun-26 |
| Unknown* | 32 | £123.93843 | SI Trade Currency Conversion |
08:33:47 - 08-Jun-26 |
| Unknown* | 455 | £123.89781 | SI Trade Currency Conversion |
08:26:06 - 08-Jun-26 |
| Unknown* | 0 | £123.89953 | SI Trade Currency Conversion |
08:05:18 - 08-Jun-26 |
| Unknown* | 2 | £123.86496 | SI Trade Currency Conversion |
08:05:01 - 08-Jun-26 |
| Unknown* | 0 | £123.86496 | SI Trade Currency Conversion |
08:05:01 - 08-Jun-26 |
| Unknown* | 0 | £123.86496 | SI Trade Currency Conversion |
08:05:01 - 08-Jun-26 |
| Unknown* | 0 | £124.18195 | SI Trade Currency Conversion |
15:40:42 - 05-Jun-26 |
| Unknown* | 0 | £124.13 | SI Trade |
13:16:44 - 05-Jun-26 |
| Unknown* | 0 | £124.25115 | SI Trade Currency Conversion |
13:16:33 - 05-Jun-26 |
| Unknown* | 90 | £124.29441 | SI Trade Currency Conversion |
08:16:20 - 05-Jun-26 |
| Unknown* | 0 | £124.56691 | SI Trade Currency Conversion |
08:00:05 - 05-Jun-26 |
| Unknown* | 7,075 | £124.28524 | Currency Conversion OTC Trade |
15:55:55 - 04-Jun-26 |
| Unknown* | 0 | £124.34327 | Currency Conversion OTC Trade |
13:53:40 - 04-Jun-26 |
| Unknown* | 0 | £124.77384 | SI Trade Currency Conversion |
08:00:04 - 04-Jun-26 |
| Unknown* | 2,755 | £124.05901 | Currency Conversion OTC Trade |
16:14:33 - 03-Jun-26 |
| Unknown* | 0 | £124.10 | SI Trade |
09:18:36 - 03-Jun-26 |
| Unknown* | 795 | £124.78173 | Currency Conversion OTC Trade |
11:06:34 - 02-Jun-26 |
| Unknown* | 0 | £124.85826 | SI Trade Currency Conversion |
08:57:00 - 02-Jun-26 |
| Unknown* | 0 | £125.2286 | SI Trade Currency Conversion |
08:00:28 - 02-Jun-26 |
| Unknown* | 60 | £124.43249 | SI Trade Currency Conversion |
15:31:34 - 01-Jun-26 |
| Unknown* | 0 | £124.82198 | SI Trade Currency Conversion |
12:30:25 - 01-Jun-26 |
| Unknown* | 0 | £124.89555 | SI Trade Currency Conversion |
08:05:08 - 01-Jun-26 |
| Unknown* | 0 | £124.89555 | SI Trade Currency Conversion |
08:05:08 - 01-Jun-26 |
| Unknown* | 0 | £124.89555 | SI Trade Currency Conversion |
08:05:08 - 01-Jun-26 |
| Unknown* | 920 | £125.32349 | Currency Conversion OTC Trade |
16:23:58 - 29-May-26 |
| Unknown* | 0 | £125.19 | SI Trade |
15:34:47 - 29-May-26 |
| Unknown* | 3,000 | £125.17135 | Currency Conversion OTC Trade |
10:16:28 - 29-May-26 |
| Unknown* | 0 | £125.07206 | SI Trade Currency Conversion |
08:05:12 - 29-May-26 |
| Unknown* | 0 | £124.91177 | SI Trade Currency Conversion |
08:05:12 - 29-May-26 |
| Buy* | 627 | £125.04 | Automatic Execution |
15:12:54 - 28-May-26 |
| Unknown* | 0 | £124.88676 | SI Trade Currency Conversion |
15:02:41 - 28-May-26 |
| Unknown* | 142 | £124.85661 | Currency Conversion OTC Trade |
14:55:32 - 28-May-26 |
| Unknown* | 0 | £124.8391 | SI Trade Currency Conversion |
14:01:37 - 28-May-26 |
| Unknown* | 0 | £124.8391 | SI Trade Currency Conversion |
14:01:36 - 28-May-26 |
| Buy* | 24 | £124.6739 | Suspected BUY Trade |
08:50:49 - 28-May-26 |
| Unknown* | 0 | £124.72594 | SI Trade Currency Conversion |
14:30:16 - 27-May-26 |
| Unknown* | 0 | £124.73026 | SI Trade Currency Conversion |
13:08:20 - 27-May-26 |
| Unknown* | 0 | £124.80379 | SI Trade Currency Conversion |
10:26:25 - 27-May-26 |
| Unknown* | 0 | £124.98 | SI Trade |
08:25:16 - 27-May-26 |
| Unknown* | 0 | £124.80 | SI Trade |
08:02:41 - 27-May-26 |
| Unknown* | 0 | £124.32 | SI Trade |
15:42:07 - 26-May-26 |
| Unknown* | 0 | £124.20647 | SI Trade Currency Conversion |
15:42:06 - 26-May-26 |
| Unknown* | 0 | £124.46 | SI Trade |
15:21:33 - 26-May-26 |
| Unknown* | 0 | £124.25822 | SI Trade Currency Conversion |
15:21:31 - 26-May-26 |
| Buy* | 5,000 | £124.50 | Automatic Execution |
11:20:18 - 26-May-26 |
| Unknown* | 0 | £124.38 | SI Trade |
08:03:57 - 26-May-26 |
| Unknown* | 0 | £124.50602 | SI Trade Currency Conversion |
08:01:35 - 26-May-26 |
| Unknown* | 0 | £124.44366 | SI Trade Currency Conversion |
08:00:23 - 26-May-26 |
| Unknown* | 0 | £124.44366 | SI Trade Currency Conversion |
08:00:23 - 26-May-26 |
| Buy* | 632 | £124.16 | Automatic Execution |
13:12:24 - 22-May-26 |
| Buy* | 45 | £124.11 | Automatic Execution |
13:12:18 - 22-May-26 |
| Unknown* | 165 | £124.0428 | SI Trade Currency Conversion |
11:44:34 - 22-May-26 |
| Unknown* | 0 | £123.93498 | SI Trade Currency Conversion |
11:40:32 - 22-May-26 |
| Unknown* | 0 | £124.05 | SI Trade |
10:40:14 - 22-May-26 |
| Unknown* | 0 | £124.07411 | SI Trade Currency Conversion |
10:39:48 - 22-May-26 |
| Unknown* | 1 | £123.98762 | SI Trade Currency Conversion |
10:13:39 - 22-May-26 |
| Unknown* | 0 | £124.00 | SI Trade |
08:40:40 - 22-May-26 |
| Unknown* | 0 | £123.89681 | SI Trade Currency Conversion |
08:05:09 - 22-May-26 |
| Unknown* | 0 | £124.01357 | SI Trade Currency Conversion |
08:05:09 - 22-May-26 |
| Unknown* | 0 | £123.90 | SI Trade |
08:00:50 - 22-May-26 |
| Unknown* | 125 | £123.78282 | SI Trade Currency Conversion |
15:50:57 - 21-May-26 |
| Unknown* | 0 | £123.75 | SI Trade |
06:06:46 - 21-May-26 |
| Unknown* | 0 | £123.75 | SI Trade |
06:06:46 - 21-May-26 |
| Unknown* | 0 | £123.75 | SI Trade |
06:06:45 - 21-May-26 |
| Unknown* | 0 | £123.75 | SI Trade |
06:06:45 - 21-May-26 |
| Unknown* | 0 | £123.94162 | SI Trade Currency Conversion |
06:04:25 - 21-May-26 |
| Unknown* | 0 | £123.94162 | SI Trade Currency Conversion |
06:04:25 - 21-May-26 |
| Unknown* | 0 | £123.94162 | SI Trade Currency Conversion |
06:04:25 - 21-May-26 |
| Unknown* | 0 | £123.94162 | SI Trade Currency Conversion |
06:04:24 - 21-May-26 |
| Buy* | 637 | £123.87 | Automatic Execution |
16:15:37 - 20-May-26 |
| Unknown* | 0 | £123.80 | SI Trade |
15:40:57 - 20-May-26 |
| Unknown* | 0 | £123.4915 | SI Trade Currency Conversion |
16:18:30 - 19-May-26 |
| Unknown* | 26 | £123.81262 | SI Trade Currency Conversion |
10:09:34 - 19-May-26 |
| Unknown* | 3 | £123.81262 | SI Trade Currency Conversion |
10:09:25 - 19-May-26 |
| Unknown* | 0 | £123.92 | SI Trade |
09:30:22 - 19-May-26 |
| Unknown* | 64 | £123.86469 | SI Trade Currency Conversion |
08:39:30 - 19-May-26 |
| Sell* | 48 | £124.17 | Automatic Execution |
15:06:02 - 18-May-26 |
| Unknown* | 540 | £124.38494 | Currency Conversion OTC Trade |
13:04:54 - 18-May-26 |
| Unknown* | 444 | £124.30394 | Currency Conversion OTC Trade |
10:11:14 - 18-May-26 |
| Unknown* | 0 | £124.24 | SI Trade |
13:20:40 - 15-May-26 |
| Unknown* | 0 | £124.27911 | SI Trade Currency Conversion |
13:20:40 - 15-May-26 |
| Unknown* | 0 | £124.07 | SI Trade |
14:56:21 - 14-May-26 |
| Unknown* | 48 | £123.91612 | Currency Conversion OTC Trade |
10:36:03 - 14-May-26 |
| Unknown* | 0 | £124.09 | SI Trade |
09:38:25 - 14-May-26 |
| Unknown* | 0 | £123.91564 | SI Trade Currency Conversion |
08:04:45 - 13-May-26 |
| Unknown* | 0 | £123.57623 | SI Trade Currency Conversion |
15:03:27 - 12-May-26 |
| Unknown* | 0 | £123.66711 | SI Trade Currency Conversion |
10:25:19 - 12-May-26 |
| Unknown* | 0 | £123.66711 | SI Trade Currency Conversion |
10:25:19 - 12-May-26 |
| Unknown* | 0 | £123.78828 | SI Trade Currency Conversion |
08:04:54 - 12-May-26 |
| Unknown* | 0 | £123.15468 | SI Trade Currency Conversion |
08:00:19 - 12-May-26 |
| Unknown* | 0 | £124.16249 | SI Trade Currency Conversion |
14:44:20 - 11-May-26 |
| Buy* | 575 | £124.08 | Automatic Execution |
13:32:20 - 11-May-26 |
| Unknown* | 25 | £124.17114 | SI Trade Currency Conversion |
08:58:46 - 11-May-26 |
| Unknown* | 0 | £124.17547 | SI Trade Currency Conversion |
08:05:14 - 11-May-26 |
| Unknown* | 0 | £124.29225 | SI Trade Currency Conversion |
08:05:14 - 11-May-26 |
| Unknown* | 0 | £124.24 | SI Trade |
13:15:49 - 08-May-26 |
| Unknown* | 0 | £124.12 | SI Trade |
12:48:30 - 08-May-26 |
| Unknown* | 0 | £124.25965 | SI Trade Currency Conversion |
09:00:32 - 08-May-26 |
| Unknown* | 0 | £124.28128 | SI Trade Currency Conversion |
08:04:47 - 08-May-26 |
| Unknown* | 0 | £124.25 | SI Trade |
08:00:55 - 08-May-26 |
| Unknown* | 0 | £124.54361 | SI Trade Currency Conversion |
13:48:21 - 07-May-26 |
| Unknown* | 0 | £124.37077 | SI Trade Currency Conversion |
09:29:21 - 07-May-26 |
| Unknown* | 46 | £124.39699 | SI Trade Currency Conversion |
11:56:29 - 06-May-26 |
| Unknown* | 0 | £124.34084 | SI Trade Currency Conversion |
11:45:32 - 06-May-26 |
| Unknown* | 0 | £123.36883 | SI Trade Currency Conversion |
08:05:02 - 05-May-26 |
| Unknown* | 0 | £123.36883 | SI Trade Currency Conversion |
08:05:02 - 05-May-26 |
| Unknown* | 0 | £123.36451 | SI Trade Currency Conversion |
08:05:01 - 05-May-26 |
| Buy* | 626 | £123.46 | Automatic Execution |
15:04:38 - 01-May-26 |
| Buy* | 626 | £123.46 | Automatic Execution |
15:04:37 - 01-May-26 |
| Buy* | 626 | £123.46 | Automatic Execution |
15:03:57 - 01-May-26 |
| Unknown* | 0 | £123.48 | SI Trade |
11:04:53 - 29-Apr-26 |
| Unknown* | 117 | £123.4968 | SI Trade Currency Conversion |
10:45:12 - 29-Apr-26 |
| Unknown* | 0 | £123.48 | SI Trade |
09:45:01 - 29-Apr-26 |
| Unknown* | 0 | £123.4434 | SI Trade Currency Conversion |
13:23:28 - 28-Apr-26 |
| Unknown* | 46 | £123.61653 | SI Trade Currency Conversion |
10:54:55 - 28-Apr-26 |
| Unknown* | 0 | £123.49 | SI Trade |
09:12:06 - 28-Apr-26 |
| Unknown* | 274 | £123.73773 | SI Trade Currency Conversion |
08:53:11 - 28-Apr-26 |
| Unknown* | 140 | £123.97448 | SI Trade Currency Conversion |
14:36:57 - 27-Apr-26 |
| Buy* | 48 | £124.1862 | Suspected BUY Trade |
13:18:37 - 27-Apr-26 |
| Sell* | 239 | £124.13896 | Ordinary |
12:54:31 - 27-Apr-26 |
| Unknown* | 0 | £124.27 | SI Trade |
09:13:28 - 27-Apr-26 |
| Unknown* | 0 | £124.27 | SI Trade |
09:13:26 - 27-Apr-26 |
| Buy* | 1 | £124.25 | Automatic Execution |
09:13:26 - 27-Apr-26 |
| Buy* | 2 | £124.25 | Automatic Execution |
09:13:23 - 27-Apr-26 |
| Unknown* | 0 | £124.16932 | SI Trade Currency Conversion |
08:36:10 - 27-Apr-26 |
| Unknown* | 0 | £124.13035 | SI Trade Currency Conversion |
08:36:10 - 27-Apr-26 |
| Unknown* | 0 | £123.89222 | SI Trade Currency Conversion |
08:05:04 - 27-Apr-26 |
| Unknown* | 0 | £123.89222 | SI Trade Currency Conversion |
08:05:04 - 27-Apr-26 |
| Unknown* | 0 | £124.14909 | SI Trade Currency Conversion |
08:05:10 - 24-Apr-26 |
| Unknown* | 82 | £124.17103 | SI Trade Currency Conversion |
09:42:56 - 23-Apr-26 |
| Unknown* | 626 | £124.22 | Automatic Execution |
09:30:00 - 23-Apr-26 |
| Unknown* | 0 | £124.19 | SI Trade |
08:11:01 - 23-Apr-26 |
| Buy* | 25 | £124.18 | Automatic Execution |
08:01:50 - 23-Apr-26 |
| Unknown* | 0 | £124.85068 | SI Trade Currency Conversion |
15:57:39 - 22-Apr-26 |
| Unknown* | 0 | £124.76596 | SI Trade Currency Conversion |
14:43:39 - 22-Apr-26 |
| Sell* | 167 | £124.54217 | Ordinary |
14:33:58 - 22-Apr-26 |
| Unknown* | 0 | £124.8886 | SI Trade Currency Conversion |
13:31:46 - 22-Apr-26 |
| Unknown* | 95 | £124.71816 | SI Trade Currency Conversion |
11:07:55 - 22-Apr-26 |
| Unknown* | 0 | £124.71816 | SI Trade Currency Conversion |
10:38:47 - 22-Apr-26 |
| Unknown* | 600 | £124.71191 | SI Trade Currency Conversion |
10:01:19 - 22-Apr-26 |
| Unknown* | 1,100 | £124.66889 | SI Trade Currency Conversion |
09:42:36 - 22-Apr-26 |
| Unknown* | 0 | £125.17583 | SI Trade Currency Conversion |
15:32:15 - 21-Apr-26 |
| Unknown* | 0 | £125.28037 | SI Trade Currency Conversion |
14:47:35 - 21-Apr-26 |
| Unknown* | 0 | £125.35006 | SI Trade Currency Conversion |
11:36:16 - 21-Apr-26 |
| Buy* | 239 | £125.24393 | Ordinary |
11:16:02 - 21-Apr-26 |
| Unknown* | 0 | £125.3762 | SI Trade Currency Conversion |
08:04:49 - 21-Apr-26 |
| Unknown* | 0 | £125.34461 | SI Trade Currency Conversion |
14:51:57 - 20-Apr-26 |
| Unknown* | 0 | £124.87 | SI Trade |
09:59:34 - 17-Apr-26 |
| Unknown* | 0 | £124.90418 | SI Trade Currency Conversion |
08:04:49 - 17-Apr-26 |
| Unknown* | 0 | £124.87 | SI Trade |
08:00:45 - 17-Apr-26 |
| Unknown* | 3,650 | £124.74431 | SI Trade Currency Conversion |
14:28:51 - 16-Apr-26 |
| Buy* | 48 | £124.80 | Suspected BUY Trade |
12:06:09 - 16-Apr-26 |
| Unknown* | 14 | £124.60274 | SI Trade Currency Conversion |
10:34:47 - 16-Apr-26 |
| Unknown* | 126 | £124.77666 | SI Trade Currency Conversion |
08:41:33 - 16-Apr-26 |
| Unknown* | 0 | £124.75 | SI Trade |
08:15:19 - 16-Apr-26 |
| Unknown* | 0 | £124.75927 | SI Trade Currency Conversion |
08:05:07 - 16-Apr-26 |
| Unknown* | 0 | £124.64143 | SI Trade Currency Conversion |
16:17:37 - 14-Apr-26 |
| Unknown* | 6 | £124.41883 | Currency Conversion OTC Trade |
09:14:21 - 14-Apr-26 |
| Unknown* | 0 | £124.46732 | SI Trade Currency Conversion |
08:05:01 - 14-Apr-26 |
| Unknown* | 0 | £124.4817 | SI Trade Currency Conversion |
08:04:50 - 13-Apr-26 |
| Unknown* | 57 | £124.65327 | SI Trade Currency Conversion |
10:53:30 - 10-Apr-26 |
| Unknown* | 306 | £124.61842 | SI Trade Currency Conversion |
09:20:36 - 10-Apr-26 |
| Unknown* | 160 | £124.67705 | Currency Conversion OTC Trade |
08:52:15 - 10-Apr-26 |
| Unknown* | 0 | £124.84926 | SI Trade Currency Conversion |
08:04:48 - 10-Apr-26 |
| Unknown* | 0 | £124.91 | SI Trade |
08:10:01 - 09-Apr-26 |
| Unknown* | 0 | £125.2739 | SI Trade Currency Conversion |
10:34:13 - 08-Apr-26 |
| Unknown* | 0 | £125.40892 | SI Trade Currency Conversion |
09:00:23 - 08-Apr-26 |
| Unknown* | 0 | £123.80996 | SI Trade Currency Conversion |
15:51:14 - 07-Apr-26 |
| Unknown* | 66 | £124.01494 | SI Trade Currency Conversion |
14:53:00 - 07-Apr-26 |
| Unknown* | 103 | £123.9975 | SI Trade Currency Conversion |
14:53:00 - 07-Apr-26 |
| Unknown* | 6 | £124.12833 | SI Trade Currency Conversion |
13:47:51 - 07-Apr-26 |