| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £139.69768 | SI Trade Currency Conversion |
12:18:28 - 10-Mar-26 |
| Unknown* | 1 | £139.69768 | SI Trade Currency Conversion |
12:18:20 - 10-Mar-26 |
| Unknown* | 0 | £139.69768 | SI Trade Currency Conversion |
12:17:43 - 10-Mar-26 |
| Unknown* | 0 | £139.95726 | Currency Conversion OTC Trade |
09:33:02 - 10-Mar-26 |
| Unknown* | 1 | £139.87939 | SI Trade Currency Conversion |
08:49:20 - 10-Mar-26 |
| Unknown* | 0 | £139.97457 | SI Trade Currency Conversion |
08:35:49 - 10-Mar-26 |
| Unknown* | 0 | £139.92698 | Currency Conversion OTC Trade |
08:34:50 - 10-Mar-26 |
| Unknown* | 0 | £139.92698 | Currency Conversion OTC Trade |
08:34:50 - 10-Mar-26 |
| Unknown* | 0 | £139.92698 | Currency Conversion OTC Trade |
08:34:50 - 10-Mar-26 |
| Unknown* | 0 | £139.92698 | Currency Conversion OTC Trade |
08:34:50 - 10-Mar-26 |
| Unknown* | 0 | £139.92698 | Currency Conversion OTC Trade |
08:34:50 - 10-Mar-26 |
| Unknown* | 0 | £139.99187 | SI Trade Currency Conversion |
08:30:51 - 10-Mar-26 |
| Unknown* | 0 | £139.99187 | SI Trade Currency Conversion |
08:12:52 - 10-Mar-26 |
| Unknown* | 0 | £139.81017 | Currency Conversion OTC Trade |
08:05:14 - 10-Mar-26 |
| Unknown* | 0 | £139.81017 | Currency Conversion OTC Trade |
08:05:14 - 10-Mar-26 |
| Unknown* | 1 | £139.81017 | Currency Conversion OTC Trade |
08:05:14 - 10-Mar-26 |
| Unknown* | 0 | £140.0957 | Currency Conversion OTC Trade |
08:05:14 - 10-Mar-26 |
| Unknown* | 0 | £140.16493 | SI Trade Currency Conversion |
08:04:28 - 10-Mar-26 |
| Unknown* | 0 | £140.12 | SI Trade |
08:00:35 - 10-Mar-26 |
| Unknown* | 46,441 | £139.66009 | Currency Conversion OTC Trade |
16:36:12 - 09-Mar-26 |
| Unknown* | 401 | £139.97326 | Currency Conversion Negotiated Trade |
15:21:54 - 09-Mar-26 |
| Unknown* | 0 | £139.39997 | SI Trade Currency Conversion |
13:04:01 - 09-Mar-26 |
| Unknown* | 19 | £139.39997 | SI Trade Currency Conversion |
13:04:01 - 09-Mar-26 |
| Unknown* | 0 | £139.2569 | Currency Conversion OTC Trade |
12:46:50 - 09-Mar-26 |
| Unknown* | 0 | £139.39997 | Currency Conversion OTC Trade |
11:55:38 - 09-Mar-26 |
| Unknown* | 0 | £139.30459 | Currency Conversion OTC Trade |
11:20:33 - 09-Mar-26 |
| Unknown* | 0 | £139.3913 | SI Trade Currency Conversion |
11:04:19 - 09-Mar-26 |
| Unknown* | 0 | £139.26 | SI Trade |
10:47:20 - 09-Mar-26 |
| Unknown* | 0 | £139.34361 | Currency Conversion OTC Trade |
10:34:46 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 0 | £139.31326 | Currency Conversion OTC Trade |
09:35:04 - 09-Mar-26 |