Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr E Gov 1-3 (IBGS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £124.53 SI Trade
15:52:52 - 25-Jul-25
Unknown* 0 £124.55 SI Trade
15:49:44 - 25-Jul-25
Unknown* 0 £124.51 SI Trade
15:21:35 - 25-Jul-25
Unknown* 0 £124.06856 SI Trade
Currency Conversion
14:49:51 - 25-Jul-25
Unknown* 0 £124.06856 SI Trade
Currency Conversion
14:49:51 - 25-Jul-25
Unknown* 0 £124.44 SI Trade
14:31:11 - 25-Jul-25
Buy* 2,011 £124.2635 Suspected BUY Trade
12:03:59 - 25-Jul-25
Unknown* 0 £124.29 SI Trade
11:57:38 - 25-Jul-25
Sell* 6 £124.30 Automatic Execution
08:53:43 - 25-Jul-25
Unknown* 0 £124.25 SI Trade
08:17:25 - 25-Jul-25
Unknown* 0 £124.26 SI Trade
08:16:06 - 25-Jul-25
Unknown* 0 £124.28 SI Trade
08:04:24 - 25-Jul-25
Unknown* 0 £124.28 SI Trade
08:04:24 - 25-Jul-25
Unknown* 160 £123.62304 SI Trade
Currency Conversion
16:57:00 - 24-Jul-25
Buy* 42 £124.06 Automatic Execution
15:18:45 - 24-Jul-25
Buy* 120 £124.06 Automatic Execution
15:18:45 - 24-Jul-25
Sell* 11 £123.9812 Negotiated Trade
15:13:38 - 24-Jul-25
Unknown* 0 £123.95 SI Trade
14:49:56 - 24-Jul-25
Sell* 161 £123.7773 Result of RFQ
13:57:32 - 24-Jul-25
Buy* 161 £123.8315 Suspected BUY Trade
13:55:28 - 24-Jul-25
Unknown* 0 £123.87 SI Trade
13:32:41 - 24-Jul-25
Unknown* 1 £123.82167 SI Trade
Currency Conversion
12:39:55 - 24-Jul-25
Unknown* 0 £123.92 SI Trade
11:58:10 - 24-Jul-25
Unknown* 0 £123.92 SI Trade
11:56:58 - 24-Jul-25
Buy* 5 £123.91 Automatic Execution
11:56:58 - 24-Jul-25
Unknown* 0 £123.813 SI Trade
Currency Conversion
11:38:41 - 24-Jul-25
Unknown* 0 £123.90 SI Trade
11:37:11 - 24-Jul-25
Unknown* 0 £123.90 SI Trade
11:37:11 - 24-Jul-25
Sell* 9 £123.82 Negotiated Trade
11:36:18 - 24-Jul-25
Unknown* 0 £123.82167 SI Trade
Currency Conversion
11:29:20 - 24-Jul-25
Buy* 1 £124.00 SI Trade
09:53:59 - 24-Jul-25
Buy* 1 £124.03 SI Trade
09:53:32 - 24-Jul-25
Sell* 328 £123.8342 Negotiated Trade
09:27:59 - 24-Jul-25
Unknown* 0 £123.83076 SI Trade
Currency Conversion
08:54:38 - 24-Jul-25
Unknown* 22 £123.83034 SI Trade
Currency Conversion
08:20:08 - 24-Jul-25
Unknown* 0 £123.86503 SI Trade
Currency Conversion
08:04:05 - 24-Jul-25
Unknown* 0 £123.88 SI Trade
08:01:28 - 24-Jul-25
Unknown* 0 £123.88 SI Trade
08:01:28 - 24-Jul-25
Unknown* 0 £123.88 SI Trade
08:01:28 - 24-Jul-25
Unknown* 0 £123.68 SI Trade
08:01:28 - 24-Jul-25
Buy* 64 £123.64 Suspected BUY Trade
16:35:20 - 23-Jul-25
Unknown* 0 £123.60 SI Trade
16:25:16 - 23-Jul-25
Unknown* 24 £124.00848 SI Trade
Currency Conversion
15:47:53 - 23-Jul-25
Unknown* 6 £123.9998 SI Trade
Currency Conversion
15:12:33 - 23-Jul-25
Unknown* 0 £123.64 SI Trade
15:04:45 - 23-Jul-25
Unknown* 0 £123.74 SI Trade
14:39:14 - 23-Jul-25
Unknown* 0 £123.80 SI Trade
14:30:36 - 23-Jul-25
Buy* 25 £123.743 Suspected BUY Trade
14:14:08 - 23-Jul-25
Unknown* 0 £123.66 SI Trade
14:08:36 - 23-Jul-25
Unknown* 0 £123.69 SI Trade
14:02:26 - 23-Jul-25
Unknown* 1 £123.98244 SI Trade
Currency Conversion
13:58:33 - 23-Jul-25
Unknown* 0 £123.71 SI Trade
13:49:01 - 23-Jul-25
Sell* 3 £123.70 Automatic Execution
13:45:55 - 23-Jul-25
Sell* 20 £123.70 Automatic Execution
13:45:55 - 23-Jul-25
Unknown* 0 £123.79 SI Trade
12:29:00 - 23-Jul-25
Unknown* 0 £123.81 SI Trade
11:44:37 - 23-Jul-25
Buy* 96 £123.79 Automatic Execution
11:04:40 - 23-Jul-25
Unknown* 0 £123.79 SI Trade
11:03:25 - 23-Jul-25
Unknown* 2 £123.96509 SI Trade
Currency Conversion
10:37:14 - 23-Jul-25
Buy* 1 £123.79 Automatic Execution
10:13:27 - 23-Jul-25
Unknown* 160 £123.93905 SI Trade
Currency Conversion
Negotiated Trade
10:04:46 - 23-Jul-25
Unknown* 160 £123.93905 Currency Conversion
Negotiated Trade
OTC Trade
10:04:46 - 23-Jul-25
Unknown* 1 £123.96509 SI Trade
Currency Conversion
09:59:04 - 23-Jul-25
Unknown* 15 £123.98244 SI Trade
Currency Conversion
08:38:26 - 23-Jul-25
Unknown* 0 £124.02 SI Trade
08:04:08 - 23-Jul-25
Unknown* 0 £124.02 SI Trade
08:04:08 - 23-Jul-25
Unknown* 0 £124.04 SI Trade
08:00:24 - 23-Jul-25
Buy* 49 £124.04 Suspected BUY Trade
08:00:22 - 23-Jul-25
Unknown* 0 £124.07 SI Trade
16:10:48 - 22-Jul-25
Unknown* 0 £123.87 SI Trade
14:32:16 - 22-Jul-25
Unknown* 2,100 £123.83343 SI Trade
Currency Conversion
13:48:45 - 22-Jul-25
Sell* 35 £123.97 Automatic Execution
12:54:19 - 22-Jul-25
Unknown* 0 £124.00 SI Trade
12:14:00 - 22-Jul-25
Unknown* 0 £123.83447 SI Trade
Currency Conversion
10:41:09 - 22-Jul-25
Unknown* 700 £123.81505 SI Trade
Currency Conversion
10:09:48 - 22-Jul-25
Unknown* 0 £123.85 SI Trade
09:40:58 - 22-Jul-25
Buy* 1 £123.93 SI Trade
09:33:55 - 22-Jul-25
Sell* 201 £123.9308 Negotiated Trade
09:09:42 - 22-Jul-25
Unknown* 0 £123.99 SI Trade
09:08:31 - 22-Jul-25
Unknown* 220 £123.86915 SI Trade
Currency Conversion
08:58:03 - 22-Jul-25
Unknown* 469 £123.86915 SI Trade
Currency Conversion
08:58:01 - 22-Jul-25
Unknown* 73 £123.86915 SI Trade
Currency Conversion
08:58:00 - 22-Jul-25
Unknown* 0 £123.84314 SI Trade
Currency Conversion
08:32:15 - 22-Jul-25
Unknown* 0 £124.07 SI Trade
08:10:58 - 22-Jul-25
Unknown* 0 £123.99125 SI Trade
Currency Conversion
08:07:48 - 22-Jul-25
Unknown* 0 £124.51 SI Trade
08:00:48 - 22-Jul-25
Unknown* 0 £123.34 SI Trade
08:00:41 - 22-Jul-25
Unknown* 0 £123.34 SI Trade
08:00:41 - 22-Jul-25
Unknown* 0 £124.51 SI Trade
08:00:41 - 22-Jul-25
Unknown* 0 £123.87 SI Trade
15:58:52 - 21-Jul-25
Unknown* 0 £123.87 SI Trade
15:58:32 - 21-Jul-25
Unknown* 0 £123.87 SI Trade
15:57:32 - 21-Jul-25
Buy* 188 £123.73 Automatic Execution
15:23:12 - 21-Jul-25
Buy* 35 £123.74 SI Trade
15:22:40 - 21-Jul-25
Buy* 1 £123.7168 Suspected BUY Trade
15:12:40 - 21-Jul-25
Unknown* 0 £123.76 SI Trade
15:07:09 - 21-Jul-25
Unknown* 2 £123.76695 SI Trade
Currency Conversion
15:04:06 - 21-Jul-25
Unknown* 0 £123.76828 SI Trade
Currency Conversion
14:45:50 - 21-Jul-25
Buy* 96 £123.6942 Suspected BUY Trade
14:44:17 - 21-Jul-25
Unknown* 4 £123.74963 SI Trade
Currency Conversion
14:11:08 - 21-Jul-25
Unknown* 1 £123.74963 SI Trade
Currency Conversion
14:11:08 - 21-Jul-25
Unknown* 0 £123.56 SI Trade
14:07:09 - 21-Jul-25
Unknown* 1 £123.74963 SI Trade
Currency Conversion
13:44:33 - 21-Jul-25
Buy* 30 £123.6579 Suspected BUY Trade
13:27:52 - 21-Jul-25
Unknown* 2 £123.83335 SI Trade
Currency Conversion
13:12:30 - 21-Jul-25
Unknown* 0 £123.68 SI Trade
13:10:31 - 21-Jul-25
Sell* 1 £123.61 Automatic Execution
13:05:43 - 21-Jul-25
Unknown* 0 £123.72363 SI Trade
Currency Conversion
12:52:01 - 21-Jul-25
Unknown* 0 £123.70 SI Trade
12:32:24 - 21-Jul-25
Unknown* 73 £123.74096 SI Trade
Currency Conversion
11:30:28 - 21-Jul-25
Unknown* 0 £123.52 SI Trade
11:18:43 - 21-Jul-25
Unknown* 0 £123.81011 SI Trade
Currency Conversion
11:04:51 - 21-Jul-25
Unknown* 2 £123.74096 SI Trade
Currency Conversion
10:33:38 - 21-Jul-25
Unknown* 0 £123.66 SI Trade
10:17:06 - 21-Jul-25
Unknown* 0 £123.66 SI Trade
10:14:00 - 21-Jul-25
Unknown* 0 £123.58 SI Trade
10:08:15 - 21-Jul-25
Unknown* 0 £123.63 SI Trade
09:48:12 - 21-Jul-25
Unknown* 60 £123.7323 SI Trade
Currency Conversion
09:29:19 - 21-Jul-25
Unknown* 2 £123.7323 SI Trade
Currency Conversion
09:29:19 - 21-Jul-25
Unknown* 60 £123.7323 Currency Conversion
OTC Trade
09:29:19 - 21-Jul-25
Unknown* 0 £123.75 SI Trade
08:44:19 - 21-Jul-25
Unknown* 0 £123.76 SI Trade
08:44:19 - 21-Jul-25
Unknown* 0 £123.79295 SI Trade
Currency Conversion
08:04:20 - 21-Jul-25
Unknown* 0 £123.73 SI Trade
08:00:41 - 21-Jul-25
Unknown* 0 £123.73 SI Trade
08:00:41 - 21-Jul-25
Unknown* 0 £123.73 SI Trade
08:00:41 - 21-Jul-25
Unknown* 0 £123.73 SI Trade
08:00:41 - 21-Jul-25
Unknown* 0 £123.73 SI Trade
08:00:41 - 21-Jul-25
Buy* 1 £123.73 SI Trade
08:00:41 - 21-Jul-25
Sell* 40 £123.6593 Negotiated Trade
08:00:31 - 21-Jul-25
Sell* 10 £123.70 Automatic Execution
08:00:26 - 21-Jul-25
Unknown* 0 £123.73 SI Trade
16:15:56 - 18-Jul-25
Unknown* 0 £123.73 SI Trade
16:04:06 - 18-Jul-25
Sell* 87 £123.64 Automatic Execution
16:03:48 - 18-Jul-25
Unknown* 0 £123.70 SI Trade
15:56:25 - 18-Jul-25
Unknown* 0 £123.70 SI Trade
15:52:57 - 18-Jul-25
Unknown* 0 £123.34316 SI Trade
Currency Conversion
14:08:43 - 18-Jul-25
Unknown* 0 £123.33853 SI Trade
Currency Conversion
14:08:42 - 18-Jul-25
Unknown* 0 £123.58 SI Trade
11:36:55 - 18-Jul-25
Unknown* 1 £123.36073 SI Trade
Currency Conversion
09:21:36 - 18-Jul-25
Unknown* 28 £123.36073 SI Trade
Currency Conversion
09:21:36 - 18-Jul-25
Unknown* 0 £123.36073 SI Trade
Currency Conversion
09:21:36 - 18-Jul-25
Unknown* 0 £123.36073 Currency Conversion
OTC Trade
09:21:36 - 18-Jul-25
Unknown* 6 £123.36073 Currency Conversion
OTC Trade
09:21:36 - 18-Jul-25
Unknown* 6 £123.36073 SI Trade
Currency Conversion
09:21:36 - 18-Jul-25
Unknown* 25 £123.36937 SI Trade
Currency Conversion
08:25:44 - 18-Jul-25
Unknown* 0 £123.50 SI Trade
08:12:50 - 18-Jul-25
Unknown* 0 £123.46446 SI Trade
Currency Conversion
08:04:08 - 18-Jul-25
Unknown* 123 £123.8773 SI Trade
Currency Conversion
17:12:00 - 17-Jul-25
Unknown* 0 £123.39 SI Trade
16:10:20 - 17-Jul-25
Unknown* 40 £123.88607 SI Trade
Currency Conversion
16:08:08 - 17-Jul-25
Unknown* 0 £123.30 OTC Trade
15:31:49 - 17-Jul-25
Unknown* 264 £123.30 OTC Trade
15:31:49 - 17-Jul-25
Unknown* 0 £123.30 SI Trade
15:31:49 - 17-Jul-25
Sell* 264 £123.30 SI Trade
15:31:49 - 17-Jul-25
Buy* 1 £123.45552 Suspected BUY Trade
15:04:40 - 17-Jul-25
Unknown* 0 £123.46 SI Trade
14:47:31 - 17-Jul-25
Unknown* 0 £123.82533 SI Trade
Currency Conversion
14:16:29 - 17-Jul-25
Unknown* 0 £123.81665 SI Trade
Currency Conversion
13:32:47 - 17-Jul-25
Buy* 940 £123.35 Automatic Execution
13:07:06 - 17-Jul-25
Buy* 60 £123.35 Automatic Execution
13:07:06 - 17-Jul-25
Unknown* 0 £123.84268 SI Trade
Currency Conversion
13:06:33 - 17-Jul-25
Unknown* 0 £123.47 SI Trade
11:34:37 - 17-Jul-25
Buy* 1 £123.58 SI Trade
10:43:16 - 17-Jul-25
Unknown* 10 £123.86004 Currency Conversion
OTC Trade
10:04:58 - 17-Jul-25
Unknown* 10 £123.86004 SI Trade
Currency Conversion
10:04:58 - 17-Jul-25
Unknown* 2 £123.86004 SI Trade
Currency Conversion
10:04:58 - 17-Jul-25
Unknown* 0 £123.50 SI Trade
09:41:37 - 17-Jul-25
Buy* 4 £123.59 Suspected BUY Trade
08:42:19 - 17-Jul-25
Sell* 65 £123.5222 Negotiated Trade
08:39:13 - 17-Jul-25
Buy* 16 £123.517 Suspected BUY Trade
08:32:29 - 17-Jul-25
Sell* 76 £123.53 Automatic Execution
08:06:05 - 17-Jul-25
Sell* 28 £123.53 Automatic Execution
08:06:05 - 17-Jul-25
Unknown* 0 £123.90342 SI Trade
Currency Conversion
08:05:00 - 17-Jul-25
Unknown* 0 £123.61 SI Trade
08:00:34 - 17-Jul-25
Unknown* 0 £123.48 SI Trade
15:35:40 - 16-Jul-25
Unknown* 0 £123.47 SI Trade
15:27:19 - 16-Jul-25
Unknown* 0 £123.58 SI Trade
12:48:39 - 16-Jul-25
Unknown* 0 £123.84252 SI Trade
Currency Conversion
12:38:17 - 16-Jul-25
Unknown* 0 £123.71 SI Trade
12:16:43 - 16-Jul-25
Unknown* 0 £123.71 SI Trade
11:56:17 - 16-Jul-25
Sell* 41 £123.64 Automatic Execution
11:52:01 - 16-Jul-25
Unknown* 0 £123.75 SI Trade
11:31:21 - 16-Jul-25
Unknown* 0 £123.73598 SI Trade
Currency Conversion
10:29:04 - 16-Jul-25
Unknown* 21 £123.71863 SI Trade
Currency Conversion
09:16:10 - 16-Jul-25
Buy* 48 £123.7442 Suspected BUY Trade
09:00:34 - 16-Jul-25
Unknown* 0 £123.78 SI Trade
08:00:48 - 16-Jul-25
Unknown* 0 £123.78 SI Trade
08:00:48 - 16-Jul-25
Unknown* 0 £123.58 SI Trade
08:00:48 - 16-Jul-25
Buy* 34 £123.69 Automatic Execution
16:29:11 - 15-Jul-25
Unknown* 0 £123.74 SI Trade
15:45:15 - 15-Jul-25
Unknown* 0 £123.73 SI Trade
15:45:10 - 15-Jul-25
Buy* 1 £123.73 Automatic Execution
15:45:10 - 15-Jul-25
Unknown* 0 £123.70 SI Trade
15:36:49 - 15-Jul-25
Buy* 34 £123.82 SI Trade
15:27:23 - 15-Jul-25
Unknown* 0 £123.83 SI Trade
14:35:52 - 15-Jul-25
Unknown* 0 £123.81 SI Trade
13:45:00 - 15-Jul-25
Unknown* 0 £124.00478 SI Trade
Currency Conversion
12:12:30 - 15-Jul-25
Unknown* 0 £124.02651 SI Trade
Currency Conversion
11:40:11 - 15-Jul-25
Unknown* 0 £123.99512 SI Trade
Currency Conversion
11:22:38 - 15-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06