Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr E Inf Gov (IBCI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £201.70763 SI Trade
Currency Conversion
 16:14:09 - 16-Jan-26
Unknown* 0 £201.84639 SI Trade
Currency Conversion
 15:47:22 - 16-Jan-26
Unknown* 0 £201.84639 SI Trade
Currency Conversion
 15:42:44 - 16-Jan-26
Unknown* 0 £201.90709 SI Trade
Currency Conversion
 15:39:15 - 16-Jan-26
Unknown* 0 £201.90709 SI Trade
Currency Conversion
 15:39:15 - 16-Jan-26
Unknown* 0 £201.79435 SI Trade
Currency Conversion
 15:02:21 - 16-Jan-26
Unknown* 0 £201.5602 SI Trade
Currency Conversion
 13:15:56 - 16-Jan-26
Unknown* 0 £201.68161 SI Trade
Currency Conversion
 11:48:36 - 16-Jan-26
Unknown* 0 £201.66427 SI Trade
Currency Conversion
 11:48:35 - 16-Jan-26
Unknown* 0 £201.56887 SI Trade
Currency Conversion
 11:42:54 - 16-Jan-26
Buy* 51 £201.39 Automatic Execution
 11:17:27 - 16-Jan-26
Unknown* 11 £201.51684 SI Trade
Currency Conversion
 10:46:20 - 16-Jan-26
Sell* 1 £201.28 Automatic Execution
 09:44:07 - 16-Jan-26
Unknown* 0 £201.47348 SI Trade
Currency Conversion
 09:23:18 - 16-Jan-26
Unknown* 0 £201.47348 SI Trade
Currency Conversion
 09:23:18 - 16-Jan-26
Unknown* 0 £201.51684 SI Trade
Currency Conversion
 09:02:18 - 16-Jan-26
Unknown* 0 £201.51684 SI Trade
Currency Conversion
 09:01:35 - 16-Jan-26
Unknown* 0 £201.60356 SI Trade
Currency Conversion
 08:48:36 - 16-Jan-26
Unknown* 3,570 £201.60087 Currency Conversion
OTC Trade
 08:40:17 - 16-Jan-26
Unknown* 0 £201.59 SI Trade
 08:27:25 - 16-Jan-26
Unknown* 0 £201.6556 SI Trade
Currency Conversion
 08:25:25 - 16-Jan-26
Unknown* 0 £201.95045 SI Trade
Currency Conversion
 08:00:17 - 16-Jan-26
Unknown* 0 £201.95045 SI Trade
Currency Conversion
 08:00:17 - 16-Jan-26
Unknown* 0 £201.95045 SI Trade
Currency Conversion
 08:00:17 - 16-Jan-26
Unknown* 0 £201.77679 SI Trade
Currency Conversion
 16:27:24 - 15-Jan-26
Unknown* 3 £201.62943 SI Trade
Currency Conversion
 15:31:19 - 15-Jan-26
Sell* 4 £201.6289 Result of RFQ
 15:26:54 - 15-Jan-26
Unknown* 0 £201.40407 SI Trade
Currency Conversion
 15:21:58 - 15-Jan-26
Unknown* 4 £201.57743 SI Trade
Currency Conversion
 15:10:38 - 15-Jan-26
Sell* 1 £201.6586 Negotiated Trade
 15:02:37 - 15-Jan-26
Unknown* 224 £201.5288 Currency Conversion
OTC Trade
 14:39:54 - 15-Jan-26
Unknown* 0 £201.65544 SI Trade
Currency Conversion
 14:36:21 - 15-Jan-26
Unknown* 0 £201.65544 SI Trade
Currency Conversion
 14:36:21 - 15-Jan-26
Unknown* 5 £201.6641 SI Trade
Currency Conversion
 14:36:18 - 15-Jan-26
Unknown* 0 £201.64677 SI Trade
Currency Conversion
 14:33:13 - 15-Jan-26
Buy* 13 £201.6339 Suspected BUY Trade
 14:17:52 - 15-Jan-26
Sell* 1 £201.532 Negotiated Trade
 14:17:51 - 15-Jan-26
Unknown* 15,210 £201.56009 Currency Conversion
OTC Trade
 14:17:23 - 15-Jan-26
Unknown* 0 £201.46475 SI Trade
Currency Conversion
 14:13:24 - 15-Jan-26
Unknown* 0 £201.46475 SI Trade
Currency Conversion
 14:13:06 - 15-Jan-26
Sell* 204 £201.45311 Ordinary
 14:06:52 - 15-Jan-26
Sell* 3 £201.3975 Negotiated Trade
 14:06:09 - 15-Jan-26
Sell* 113 £201.44188 Ordinary
 14:05:54 - 15-Jan-26
Buy* 99 £201.6388 Suspected BUY Trade
 13:29:02 - 15-Jan-26
Unknown* 0 £201.37 SI Trade
 12:57:47 - 15-Jan-26
Unknown* 0 £201.35 SI Trade
 12:45:41 - 15-Jan-26
Unknown* 0 £201.29 SI Trade
 12:20:14 - 15-Jan-26
Unknown* 0 £201.36073 SI Trade
Currency Conversion
 10:57:23 - 15-Jan-26
Unknown* 0 £201.33473 SI Trade
Currency Conversion
 10:55:10 - 15-Jan-26
Sell* 567 £201.28265 Ordinary
 10:43:18 - 15-Jan-26
Unknown* 0 £201.3434 SI Trade
Currency Conversion
 09:58:31 - 15-Jan-26
Unknown* 0 £200.93 SI Trade
 09:13:47 - 15-Jan-26
Unknown* 0 £201.16137 SI Trade
Currency Conversion
 09:04:05 - 15-Jan-26
Buy* 1 £200.949 Suspected BUY Trade
 08:40:17 - 15-Jan-26
Unknown* 0 £201.3954 SI Trade
Currency Conversion
 08:04:26 - 15-Jan-26
Unknown* 0 £201.09203 SI Trade
Currency Conversion
 08:04:26 - 15-Jan-26
Unknown* 0 £201.3954 SI Trade
Currency Conversion
 08:04:26 - 15-Jan-26
Unknown* 0 £201.3954 SI Trade
Currency Conversion
 08:04:26 - 15-Jan-26
Buy* 1 £201.14 Automatic Execution
 08:04:11 - 15-Jan-26
Unknown* 0 £201.28218 Currency Conversion
OTC Trade
 16:23:31 - 14-Jan-26
Unknown* 0 £201.17 SI Trade
 14:59:07 - 14-Jan-26
Unknown* 0 £200.85 SI Trade
 14:43:24 - 14-Jan-26
Unknown* 0 £201.09 SI Trade
 14:30:28 - 14-Jan-26
Unknown* 0 £201.0656 SI Trade
Currency Conversion
 14:30:11 - 14-Jan-26
Unknown* 0 £201.0656 SI Trade
Currency Conversion
 14:30:11 - 14-Jan-26
Unknown* 0 £200.87501 Currency Conversion
OTC Trade
 14:26:51 - 14-Jan-26
Unknown* 0 £201.03961 Currency Conversion
OTC Trade
 14:25:03 - 14-Jan-26
Unknown* 0 £200.97897 SI Trade
Currency Conversion
 13:39:57 - 14-Jan-26
Unknown* 0 £200.97897 SI Trade
Currency Conversion
 13:39:51 - 14-Jan-26
Unknown* 0 £200.92699 SI Trade
Currency Conversion
 13:00:35 - 14-Jan-26
Unknown* 0 £200.93 SI Trade
 12:16:33 - 14-Jan-26
Unknown* 0 £200.97 SI Trade
 10:54:24 - 14-Jan-26
Unknown* 0 £200.99 SI Trade
 10:53:28 - 14-Jan-26
Unknown* 0 £200.75372 SI Trade
Currency Conversion
 09:31:08 - 14-Jan-26
Unknown* 0 £200.49 SI Trade
 09:05:03 - 14-Jan-26
Unknown* 0 £200.69308 SI Trade
Currency Conversion
 08:25:19 - 14-Jan-26
Unknown* 0 £200.73 SI Trade
 08:22:23 - 14-Jan-26
Unknown* 5 £200.70174 SI Trade
Currency Conversion
 08:20:30 - 14-Jan-26
Unknown* 0 £200.84 SI Trade
 08:04:16 - 14-Jan-26
Unknown* 0 £200.84 SI Trade
 08:04:16 - 14-Jan-26
Buy* 1 £200.84 Automatic Execution
 08:03:56 - 14-Jan-26
Unknown* 0 £200.85 SI Trade
 08:03:55 - 14-Jan-26
Unknown* 0 £200.85 SI Trade
 08:03:55 - 14-Jan-26
Unknown* 0 £200.62378 SI Trade
Currency Conversion
 08:00:35 - 14-Jan-26
Unknown* 0 £200.91833 SI Trade
Currency Conversion
 08:00:35 - 14-Jan-26
Unknown* 0 £200.91833 SI Trade
Currency Conversion
 08:00:35 - 14-Jan-26
Unknown* 0 £200.91833 SI Trade
Currency Conversion
 08:00:35 - 14-Jan-26
Unknown* 0 £200.91833 SI Trade
Currency Conversion
 08:00:35 - 14-Jan-26
Unknown* 0 £200.62378 SI Trade
Currency Conversion
 08:00:35 - 14-Jan-26
Buy* 1 £200.88 Suspected BUY Trade
 08:00:14 - 14-Jan-26
Unknown* 0 £200.6215 SI Trade
Currency Conversion
 16:01:47 - 13-Jan-26
Unknown* 0 £200.63016 SI Trade
Currency Conversion
 16:01:45 - 13-Jan-26
Unknown* 0 £200.61285 SI Trade
Currency Conversion
 15:57:41 - 13-Jan-26
Unknown* 0 £200.36182 SI Trade
Currency Conversion
 15:29:00 - 13-Jan-26
Unknown* 2 £200.36182 SI Trade
Currency Conversion
 15:29:00 - 13-Jan-26
Unknown* 0 £200.49166 SI Trade
Currency Conversion
 15:20:34 - 13-Jan-26
Unknown* 0 £200.50897 SI Trade
Currency Conversion
 15:06:30 - 13-Jan-26
Unknown* 1 £200.29257 SI Trade
Currency Conversion
 14:33:59 - 13-Jan-26
Unknown* 0 £200.28392 SI Trade
Currency Conversion
 14:33:16 - 13-Jan-26
Unknown* 1 £200.2666 SI Trade
Currency Conversion
 14:28:29 - 13-Jan-26
Buy* 99 £200.42235 Ordinary
 11:07:07 - 13-Jan-26
Buy* 100 £200.30 Automatic Execution
 10:25:59 - 13-Jan-26
Unknown* 0 £200.3272 SI Trade
Currency Conversion
 09:57:31 - 13-Jan-26
Unknown* 0 £200.29 OTC Trade
 09:41:45 - 13-Jan-26
Unknown* 0 £200.29 SI Trade
 09:41:45 - 13-Jan-26
Unknown* 0 £200.30988 SI Trade
Currency Conversion
 09:33:36 - 13-Jan-26
Unknown* 42 £200.30988 SI Trade
Currency Conversion
 09:33:35 - 13-Jan-26
Unknown* 16 £200.21467 SI Trade
Currency Conversion
 09:18:06 - 13-Jan-26
Unknown* 2 £200.33585 SI Trade
Currency Conversion
 08:58:57 - 13-Jan-26
Sell* 73 £200.26 Automatic Execution
 08:50:45 - 13-Jan-26
Sell* 4 £200.26 Automatic Execution
 08:50:45 - 13-Jan-26
Sell* 4 £200.26 Automatic Execution
 08:50:35 - 13-Jan-26
Unknown* 0 £200.38779 SI Trade
Currency Conversion
 08:32:59 - 13-Jan-26
Unknown* 1 £200.38779 SI Trade
Currency Conversion
 08:32:57 - 13-Jan-26
Unknown* 0 £200.37048 SI Trade
Currency Conversion
 08:32:54 - 13-Jan-26
Unknown* 0 £200.26 SI Trade
 08:25:49 - 13-Jan-26
Unknown* 0 £200.36182 Currency Conversion
OTC Trade
 08:11:40 - 13-Jan-26
Unknown* 1 £200.31854 SI Trade
Currency Conversion
 08:10:12 - 13-Jan-26
Unknown* 0 £200.33585 SI Trade
Currency Conversion
 08:04:18 - 13-Jan-26
Unknown* 0 £200.33585 SI Trade
Currency Conversion
 08:04:18 - 13-Jan-26
Unknown* 0 £200.33585 SI Trade
Currency Conversion
 08:04:18 - 13-Jan-26
Unknown* 0 £199.9723 SI Trade
Currency Conversion
 08:04:17 - 13-Jan-26
Unknown* 0 £200.33585 SI Trade
Currency Conversion
 08:04:17 - 13-Jan-26
Unknown* 0 £200.33585 SI Trade
Currency Conversion
 08:04:17 - 13-Jan-26
Unknown* 0 £201.26283 SI Trade
Currency Conversion
 15:48:26 - 12-Jan-26
Sell* 2 £200.71 Negotiated Trade
 14:05:08 - 12-Jan-26
Unknown* 0 £201.08913 Currency Conversion
OTC Trade
 13:09:53 - 12-Jan-26
Unknown* 0 £201.15861 SI Trade
Currency Conversion
 13:01:17 - 12-Jan-26
Unknown* 0 £201.03702 Currency Conversion
OTC Trade
 12:47:58 - 12-Jan-26
Unknown* 1 £201.1673 SI Trade
Currency Conversion
 12:34:27 - 12-Jan-26
Unknown* 0 £201.05439 Currency Conversion
OTC Trade
 12:32:01 - 12-Jan-26
Unknown* 1 £201.05439 SI Trade
Currency Conversion
 10:03:01 - 12-Jan-26
Buy* 1 £200.9673 Suspected BUY Trade
 09:31:06 - 12-Jan-26
Unknown* 34 £200.97718 Currency Conversion
OTC Trade
 09:29:59 - 12-Jan-26
Unknown* 1 £201.01096 SI Trade
Currency Conversion
 09:28:32 - 12-Jan-26
Unknown* 100 £200.95885 SI Trade
Currency Conversion
 09:27:15 - 12-Jan-26
Unknown* 100 £200.95885 Currency Conversion
OTC Trade
 09:27:15 - 12-Jan-26
Unknown* 64 £201.01965 SI Trade
Currency Conversion
 09:21:30 - 12-Jan-26
Unknown* 0 £200.92411 SI Trade
Currency Conversion
 08:42:30 - 12-Jan-26
Unknown* 0 £200.75 SI Trade
 08:30:35 - 12-Jan-26
Unknown* 0 £200.91543 SI Trade
Currency Conversion
 08:26:55 - 12-Jan-26
Unknown* 0 £201.01096 SI Trade
Currency Conversion
 08:11:56 - 12-Jan-26
Unknown* 0 £201.04 SI Trade
 08:09:01 - 12-Jan-26
Unknown* 706 £200.91404 Currency Conversion
OTC Trade
 08:05:59 - 12-Jan-26
Unknown* 0 £201.06307 SI Trade
Currency Conversion
 08:04:28 - 12-Jan-26
Unknown* 0 £201.06307 SI Trade
Currency Conversion
 08:04:27 - 12-Jan-26
Unknown* 0 £201.06307 SI Trade
Currency Conversion
 08:04:27 - 12-Jan-26
Unknown* 0 £201.06307 SI Trade
Currency Conversion
 08:04:27 - 12-Jan-26
Unknown* 0 £201.06307 SI Trade
Currency Conversion
 08:04:27 - 12-Jan-26
Unknown* 0 £201.06307 SI Trade
Currency Conversion
 08:04:27 - 12-Jan-26
Unknown* 0 £201.06307 SI Trade
Currency Conversion
 08:04:27 - 12-Jan-26
Unknown* 0 £201.06307 SI Trade
Currency Conversion
 08:04:27 - 12-Jan-26
Unknown* 0 £201.06307 SI Trade
Currency Conversion
 08:04:27 - 12-Jan-26
Unknown* 0 £201.06307 SI Trade
Currency Conversion
 08:04:27 - 12-Jan-26
Unknown* 0 £201.06307 SI Trade
Currency Conversion
 08:04:27 - 12-Jan-26
Unknown* 0 £201.06307 SI Trade
Currency Conversion
 08:04:27 - 12-Jan-26
Unknown* 0 £201.06307 SI Trade
Currency Conversion
 08:04:27 - 12-Jan-26
Unknown* 0 £201.06307 SI Trade
Currency Conversion
 08:04:27 - 12-Jan-26
Unknown* 0 £201.14 SI Trade
 08:02:02 - 12-Jan-26
Unknown* 0 £201.14 SI Trade
 08:02:02 - 12-Jan-26
Unknown* 0 £201.14 SI Trade
 08:02:02 - 12-Jan-26
Unknown* 0 £201.14 SI Trade
 08:02:02 - 12-Jan-26
Unknown* 0 £201.14 SI Trade
 08:02:02 - 12-Jan-26
Unknown* 0 £200.90005 SI Trade
Currency Conversion
 08:01:18 - 12-Jan-26
Unknown* 1,002 £200.69285 SI Trade
Currency Conversion
 16:24:48 - 09-Jan-26
Unknown* 0 £200.72886 SI Trade
Currency Conversion
 15:26:12 - 09-Jan-26
Unknown* 364 £200.65606 Currency Conversion
OTC Trade
 15:01:08 - 09-Jan-26
Unknown* 0 £200.47 SI Trade
 14:41:00 - 09-Jan-26
Unknown* 0 £200.54665 SI Trade
Currency Conversion
 14:40:57 - 09-Jan-26
Unknown* 0 £200.44876 SI Trade
Currency Conversion
 14:34:39 - 09-Jan-26
Unknown* 0 £200.52062 SI Trade
Currency Conversion
 14:31:22 - 09-Jan-26
Unknown* 0 £200.72018 SI Trade
Currency Conversion
 14:17:34 - 09-Jan-26
Unknown* 0 £200.72886 SI Trade
Currency Conversion
 14:17:12 - 09-Jan-26
Unknown* 0 £200.80695 SI Trade
Currency Conversion
 12:53:05 - 09-Jan-26
Unknown* 0 £200.79827 SI Trade
Currency Conversion
 12:38:47 - 09-Jan-26
Unknown* 219 £200.73537 Currency Conversion
OTC Trade
 12:32:18 - 09-Jan-26
Unknown* 0 £200.72886 SI Trade
Currency Conversion
 11:46:52 - 09-Jan-26
Unknown* 0 £200.72886 SI Trade
Currency Conversion
 11:46:52 - 09-Jan-26
Unknown* 0 £200.70283 SI Trade
Currency Conversion
 11:29:17 - 09-Jan-26
Buy* 50 £200.786 Suspected BUY Trade
 10:45:49 - 09-Jan-26
Unknown* 40 £200.57242 SI Trade
Currency Conversion
 10:39:45 - 09-Jan-26
Sell* 9 £200.65 Result of RFQ
 10:28:35 - 09-Jan-26
Unknown* 0 £200.56047 SI Trade
Currency Conversion
 10:23:25 - 09-Jan-26
Unknown* 15,210 £200.69415 Currency Conversion
OTC Trade
 10:20:35 - 09-Jan-26
Unknown* 0 £200.78 SI Trade
 09:29:33 - 09-Jan-26
Buy* 2 £200.77 Automatic Execution
 09:29:29 - 09-Jan-26
Unknown* 2 £200.58135 Currency Conversion
OTC Trade
 09:02:47 - 09-Jan-26
Unknown* 0 £200.54 SI Trade
 08:23:25 - 09-Jan-26
Buy* 1 £200.54 Automatic Execution
 08:23:25 - 09-Jan-26
Unknown* 0 £200.56 SI Trade
 08:23:25 - 09-Jan-26
Unknown* 0 £200.564 SI Trade
Currency Conversion
 08:22:56 - 09-Jan-26
Unknown* 0 £200.45 SI Trade
 08:04:53 - 09-Jan-26
Unknown* 0 £200.57268 SI Trade
Currency Conversion
 08:04:17 - 09-Jan-26
Unknown* 0 £200.57268 SI Trade
Currency Conversion
 08:04:17 - 09-Jan-26
Unknown* 0 £200.57268 SI Trade
Currency Conversion
 08:04:17 - 09-Jan-26
Unknown* 0 £200.57268 SI Trade
Currency Conversion
 08:04:17 - 09-Jan-26
Unknown* 0 £200.46 SI Trade
 08:01:05 - 09-Jan-26
Unknown* 0 £200.46 SI Trade
 15:52:55 - 08-Jan-26
Unknown* 0 £200.08 SI Trade
 13:36:18 - 08-Jan-26
Unknown* 0 £200.05129 SI Trade
Currency Conversion
 13:00:12 - 08-Jan-26
FTSE 100 Latest
Value10,235.29
Change-3.65