| Date | Open | High | Low | Close | Volume |
| 14th Feb 2025 (Fri) | 344.00 | 344.00 | 344.00 | 344.00 | 21,583 |
| 13th Feb 2025 (Thu) | 344.00 | 344.00 | 344.00 | 344.00 | 21,583 |
| 12th Feb 2025 (Wed) | 345.00 | 345.00 | 344.00 | 344.00 | 40,977 |
| 11th Feb 2025 (Tue) | 344.00 | 346.00 | 343.00 | 343.00 | 66,608 |
| 10th Feb 2025 (Mon) | 346.00 | 346.00 | 335.00 | 345.50 | 432,296 |
| 7th Feb 2025 (Fri) | 347.00 | 348.00 | 347.00 | 348.00 | 190,335 |
| 6th Feb 2025 (Thu) | 351.00 | 351.00 | 346.00 | 346.00 | 595,372 |
| 5th Feb 2025 (Wed) | 345.00 | 345.00 | 345.00 | 345.00 | 181,467 |
| 4th Feb 2025 (Tue) | 343.00 | 345.00 | 343.00 | 345.00 | 293,112 |
| 3rd Feb 2025 (Mon) | 339.00 | 339.00 | 335.00 | 336.00 | 61,612 |
| 31st Jan 2025 (Fri) | 342.00 | 342.00 | 342.00 | 342.00 | 73,398 |
| 30th Jan 2025 (Thu) | 342.00 | 342.00 | 340.00 | 340.00 | 108,993 |
| 29th Jan 2025 (Wed) | 339.00 | 339.00 | 339.00 | 339.00 | 82,412 |
| 28th Jan 2025 (Tue) | 334.00 | 340.00 | 334.00 | 340.00 | 66,070 |
| 27th Jan 2025 (Mon) | 338.00 | 338.00 | 334.00 | 337.00 | 144,171 |
| 24th Jan 2025 (Fri) | 340.00 | 340.00 | 338.00 | 338.00 | 21,740 |
| 23rd Jan 2025 (Thu) | 340.00 | 340.00 | 340.00 | 340.00 | 53,050 |
| 22nd Jan 2025 (Wed) | 341.00 | 345.00 | 340.00 | 340.00 | 68,143 |
| 21st Jan 2025 (Tue) | 342.00 | 343.00 | 341.00 | 343.00 | 145,738 |
| 20th Jan 2025 (Mon) | 342.00 | 343.00 | 341.00 | 343.00 | 31,839 |
| 17th Jan 2025 (Fri) | 341.00 | 341.00 | 341.00 | 341.00 | 26,212 |
| 16th Jan 2025 (Thu) | 340.00 | 343.00 | 338.00 | 343.00 | 63,441 |
| 15th Jan 2025 (Wed) | 344.00 | 344.00 | 338.00 | 338.00 | 28,773 |
| 14th Jan 2025 (Tue) | 338.00 | 338.00 | 338.00 | 338.00 | 40,631 |
| 13th Jan 2025 (Mon) | 335.00 | 335.00 | 335.00 | 335.00 | 8,518 |
| 10th Jan 2025 (Fri) | 337.00 | 342.00 | 335.00 | 342.00 | 81,950 |
| 9th Jan 2025 (Thu) | 337.00 | 342.00 | 337.00 | 342.00 | 77,736 |
| 8th Jan 2025 (Wed) | 337.00 | 337.00 | 337.00 | 337.00 | 35,829 |
| 7th Jan 2025 (Tue) | 343.00 | 346.00 | 338.00 | 338.00 | 24,587 |
| 6th Jan 2025 (Mon) | 350.00 | 351.00 | 343.00 | 343.00 | 38,144 |
| 3rd Jan 2025 (Fri) | 339.00 | 340.00 | 339.00 | 340.00 | 19,194 |
| 2nd Jan 2025 (Thu) | 336.00 | 336.00 | 336.00 | 336.00 | 19,505 |
| 1st Jan 2025 (Wed) | 340.00 | 340.00 | 340.00 | 340.00 | 0 |