Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Asia (IAT) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Feb 2025 (Fri) 344.00 344.00 344.00 344.00 21,583
13th Feb 2025 (Thu) 344.00 344.00 344.00 344.00 21,583
12th Feb 2025 (Wed) 345.00 345.00 344.00 344.00 40,977
11th Feb 2025 (Tue) 344.00 346.00 343.00 343.00 66,608
10th Feb 2025 (Mon) 346.00 346.00 335.00 345.50 432,296
7th Feb 2025 (Fri) 347.00 348.00 347.00 348.00 190,335
6th Feb 2025 (Thu) 351.00 351.00 346.00 346.00 595,372
5th Feb 2025 (Wed) 345.00 345.00 345.00 345.00 181,467
4th Feb 2025 (Tue) 343.00 345.00 343.00 345.00 293,112
3rd Feb 2025 (Mon) 339.00 339.00 335.00 336.00 61,612
FTSE 100 Latest
Value8,520.47
Change-88.01