| Price | 337.00p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | -3.00p -0.88% |
| Buy | 339.00p |
| Sell | 336.00p |
| Buy / Sell IAT Shares | |
| Last Trade: | Sell 924.00 at 337.00p |
| Day's Volume: | 15,199 |
| Last Close: | 337.00p |
| Open: | 337.00p |
| ISIN: | GB0004535307 |
| Day's Range | 337.00p - 337.00p |
| 52wk Range: | 283.00p - 358.00p |
| Market Capitalisation: | £218m |
| VWAP: | 335.89145p |
| Shares in Issue: | 65m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Invesco Asia (IAT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 924 | 337.00p | Uncrossing Trade |
16:35:21 - 20-Dec-24 |
| Buy* | 589 | 339.34p | Ordinary |
16:06:29 - 20-Dec-24 |
| Sell* | 522 | 335.77p | Ordinary |
15:27:20 - 20-Dec-24 |
| Buy* | 5 | 340.25p | Ordinary |
13:05:02 - 20-Dec-24 |
| Buy* | 1,500 | 339.20p | Ordinary |
12:05:15 - 20-Dec-24 |
| Unknown* | 59,000 | 339.00p | Negotiated Trade |
16:09:50 - 19-Dec-24 |
| Unknown* | 7,804 | 335.00p | Ordinary |
10:48:22 - 20-Dec-24 |
| Sell* | 3,323 | 335.07p | Ordinary |
10:40:31 - 20-Dec-24 |
| Buy* | 19 | 341.34p | Ordinary |
08:32:35 - 20-Dec-24 |
| Buy* | 120 | 343.125p | Ordinary |
08:25:46 - 20-Dec-24 |
