| Price | 409.00on 20-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 410.00 |
| Sell | 403.00 |
| Buy / Sell IAT Shares | |
| Last Trade: | Sell 17,920 at 404.00p |
| Day's Volume: | 67,437 |
| Last Close: | 395.50p |
| Open: | 400.00p |
| ISIN: | GB0004535307 |
| Day's Range | 400.00p - 410.00p |
| 52wk Range: | 198.00p - 410.00p |
| Market Capitalisation: | £273m |
| VWAP: | 0.00p |
| Shares in Issue: | 67m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Invesco Asia (IAT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,920 | 404.00 | Ordinary Delayed publication | 16:12:03 - 20-Jan-21 |
| Buy* | 2,207 | 409.00 | Automatic Execution | 16:35:56 - 20-Jan-21 |
| Buy* | 43 | 409.00 | Uncrossing Trade | 16:35:14 - 20-Jan-21 |
| Buy* | 2 | 410.00 | Automatic Execution | 16:13:24 - 20-Jan-21 |
| Buy* | 122 | 409.675 | Ordinary | 16:03:42 - 20-Jan-21 |
| Buy* | 23 | 410.00 | Automatic Execution | 15:57:03 - 20-Jan-21 |
| Buy* | 709 | 409.675 | Ordinary | 15:54:21 - 20-Jan-21 |
| Buy* | 976 | 409.675 | Ordinary | 15:46:12 - 20-Jan-21 |
| Sell* | 1,500 | 406.303 | Ordinary | 15:05:13 - 20-Jan-21 |
| Buy* | 255 | 409.675 | Ordinary | 15:04:33 - 20-Jan-21 |
Share Price History for Invesco Asia |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2021 (Tue) | 387.00 | 400.00 | 387.00 | 395.50 | |
| 18th Jan 2021 (Mon) | 386.00 | 386.00 | 385.00 | 381.50 | |
| 15th Jan 2021 (Fri) | 383.00 | 385.00 | 382.00 | 383.50 | |
| 14th Jan 2021 (Thu) | 382.00 | 386.00 | 379.00 | 381.50 | |
| 13th Jan 2021 (Wed) | 386.00 | 386.00 | 377.00 | 379.00 | |
| 12th Jan 2021 (Tue) | 380.00 | 380.00 | 372.00 | 378.50 | |
| 11th Jan 2021 (Mon) | 378.00 | 378.00 | 378.00 | 376.00 | |
| 8th Jan 2021 (Fri) | 366.00 | 373.00 | 366.00 | 373.00 | |
| 7th Jan 2021 (Thu) | 365.00 | 0.00 | 0.00 | 365.00 | |
| 6th Jan 2021 (Wed) | 371.00 | 377.00 | 362.00 | 368.50 | |
| 5th Jan 2021 (Tue) | 366.00 | 370.00 | 366.00 | 360.00 | |
| 4th Jan 2021 (Mon) | 365.00 | 367.00 | 348.00 | 359.50 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 355.50 | |
| 31st Dec 2020 (Thu) | 359.00 | 362.00 | 359.00 | 355.50 | |
| 30th Dec 2020 (Wed) | 355.00 | 0.00 | 0.00 | 349.50 | |
| 29th Dec 2020 (Tue) | 362.00 | 362.00 | 346.00 | 353.50 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 352.50 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 352.50 | |
| 24th Dec 2020 (Thu) | 343.00 | 343.00 | 343.00 | 352.50 | |
| 23rd Dec 2020 (Wed) | 355.00 | 355.00 | 342.00 | 346.50 | |
| 22nd Dec 2020 (Tue) | 340.00 | 359.00 | 340.00 | 348.00 | |
| 21st Dec 2020 (Mon) | 360.00 | 360.00 | 347.00 | 339.50 | |
News - Thursday, September 10, 2020
Neil Rogan, Chairman, bought 16,017 shares in the company on the 4th September 2......
News - Monday, March 09, 2020
Fleur Meijs, Non Executive Director, bought 5,956 shares in the company on the 9......
