Invesco Asia Share Price (IAT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 364.00on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 372.00
Sell 360.00
Buy / Sell IAT Shares
Sponsored Financial Content
Last Trade: Sell 147 at 363.30p
Day's Volume: 33,398
Last Close: 365.00p
Open: 365.00p
ISIN: GB0004535307
Day's Range 362.00p - 365.00p
52wk Range: 273.00p - 425.00p
Market Capitalisation: £214m
VWAP: 0.00p
Shares in Issue: 59m

Recent Trades History Invesco Asia (IAT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*147363.30Ordinary
15:23:17 - 23-Jul-21
Buy*1,143364.00Automatic Execution
14:34:08 - 23-Jul-21
Sell*1,300364.00Automatic Execution
14:34:02 - 23-Jul-21
Sell*900362.00Automatic Execution
14:33:53 - 23-Jul-21
Sell*300362.00Automatic Execution
14:33:53 - 23-Jul-21
Sell*1,200362.00Automatic Execution
14:33:53 - 23-Jul-21
Sell*700362.00Automatic Execution
14:32:13 - 23-Jul-21
Sell*400362.00Automatic Execution
14:32:13 - 23-Jul-21
Sell*1,100362.00Automatic Execution
14:32:12 - 23-Jul-21
Buy*540366.15Ordinary
13:41:17 - 23-Jul-21

Share Price History for Invesco Asia

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)365.00365.00365.00366.50
21st Jul 2021 (Wed)365.00365.00360.00366.00
20th Jul 2021 (Tue)370.00376.00364.00366.50
19th Jul 2021 (Mon)370.00373.00361.00364.00
16th Jul 2021 (Fri)371.00371.00370.00369.50
15th Jul 2021 (Thu)371.00372.00366.00366.50
14th Jul 2021 (Wed)367.000.000.00367.50
13th Jul 2021 (Tue)358.000.000.00367.00
12th Jul 2021 (Mon)366.00366.00358.00363.50
9th Jul 2021 (Fri)365.00368.00360.00363.50
8th Jul 2021 (Thu)369.00369.00362.00363.00
7th Jul 2021 (Wed)379.00379.00368.00371.00
6th Jul 2021 (Tue)360.00360.00360.00372.50
5th Jul 2021 (Mon)373.500.000.00373.50
2nd Jul 2021 (Fri)374.000.000.00373.50
1st Jul 2021 (Thu)366.00381.00366.00374.00
30th Jun 2021 (Wed)372.00374.00372.00371.50
29th Jun 2021 (Tue)371.000.000.00371.50
28th Jun 2021 (Mon)369.00375.00367.00371.00

News about Invesco Asia (IAT)

Director Deals - Invesco Asia Trust PLC (IAT)

News - Thursday, September 10, 2020

Neil Rogan, Chairman, bought 16,017 shares in the company on the 4th September 2......

Director Deals - Invesco Asia Trust Plc (IAT)

News - Monday, March 09, 2020

Fleur Meijs, Non Executive Director, bought 5,956 shares in the company on the 9......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered