Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Invesco Asia Share Price (IAT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 350.00on 25-01-2022 at 10:30:06
Change -4.00 -1.13%
Buy 356.00
Sell 347.00
Sponsored Financial Content
Last Trade: Sell 1,750 at 351.001p
Day's Volume: 8,700
Last Close: 354.00p
Open: 350.00p
ISIN: GB0004535307
Day's Range 350.00p - 350.00p
52wk Range: 328.00p - 424.00p
Market Capitalisation: £234m
VWAP: 350.533p
Shares in Issue: 59m

Recent Trades History Invesco Asia (IAT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,750351.001Ordinary
09:51:37 - 25-Jan-22
Sell*2,500350.00Automatic Execution
09:30:49 - 25-Jan-22
Sell*1,700350.00Ordinary
09:12:33 - 25-Jan-22
Sell*2,750351.05Ordinary
09:10:53 - 25-Jan-22
Unknown*11,356352.00Ordinary
Delayed publication
12:47:32 - 24-Jan-22
Sell*41351.984Ordinary
12:22:22 - 24-Jan-22
Sell*1,500349.00Automatic Execution
12:21:37 - 24-Jan-22
Sell*1,512349.384Ordinary
12:21:32 - 24-Jan-22
Sell*805351.00Automatic Execution
11:26:50 - 24-Jan-22
Sell*1,500351.00Automatic Execution
11:26:50 - 24-Jan-22

Share Price History for Invesco Asia

Time period:
to
Date Open High Low Close
19th Jan 2022 (Wed)367.00367.00367.00362.00
18th Jan 2022 (Tue)371.00371.00366.00365.00
17th Jan 2022 (Mon)368.00368.00368.00364.50
14th Jan 2022 (Fri)364.00364.00360.00361.00
13th Jan 2022 (Thu)360.00367.00360.00363.50
12th Jan 2022 (Wed)366.00367.00365.00366.50
11th Jan 2022 (Tue)352.00360.00352.00361.00
10th Jan 2022 (Mon)356.00357.00349.00353.00
7th Jan 2022 (Fri)352.00352.00350.00352.50
6th Jan 2022 (Thu)349.00352.00349.00350.00
5th Jan 2022 (Wed)358.00358.00348.00353.00
4th Jan 2022 (Tue)357.00358.00357.00354.50
3rd Jan 2022 (Mon)353.000.000.00353.00
31st Dec 2021 (Fri)353.00356.00349.00353.00
30th Dec 2021 (Thu)351.500.000.00352.50
29th Dec 2021 (Wed)351.500.000.00351.50
28th Dec 2021 (Tue)352.000.000.00351.50
27th Dec 2021 (Mon)352.000.000.00351.50

News about Invesco Asia (IAT)

Director Deals - Invesco Asia Trust PLC (IAT)

News - Thursday, September 10, 2020

Neil Rogan, Chairman, bought 16,017 shares in the company on the 4th September 2......

Director Deals - Invesco Asia Trust Plc (IAT)

News - Monday, March 09, 2020

Fleur Meijs, Non Executive Director, bought 5,956 shares in the company on the 9......

FTSE 100 Latest
Value7,373.42
Change76.27


Login to your account

Forgot Password?

Not Registered