| Price | 279.00on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 2.50 0.36% |
| Buy | 279.00 |
| Sell | 276.00 |
| Buy / Sell IAT Shares | |
| Last Trade: | Sell 623 at 279.00p |
| Day's Volume: | 37,707 |
| Last Close: | 276.50p |
| Open: | 276.00p |
| ISIN: | GB0004535307 |
| Day's Range | 276.00p - 279.00p |
| 52wk Range: | 253.50p - 312.00p |
| Market Capitalisation: | £198m |
| VWAP: | 278.594p |
| Shares in Issue: | 71m |
Sector: Equity Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Invesco Asia (IAT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 623 | 279.00 | Automatic Execution | 15:51:19 - 20-Apr-18 |
| Sell* | 1,000 | 279.00 | Automatic Execution | 15:51:00 - 20-Apr-18 |
| Sell* | 1,004 | 279.00 | Automatic Execution | 15:50:54 - 20-Apr-18 |
| Sell* | 1,002 | 279.00 | Automatic Execution | 15:50:25 - 20-Apr-18 |
| Sell* | 58 | 279.00 | Automatic Execution | 15:17:06 - 20-Apr-18 |
| Buy* | 1,000 | 279.00 | Automatic Execution | 15:16:01 - 20-Apr-18 |
| Buy* | 1 | 279.00 | 15:16:01 - 20-Apr-18 | |
| Sell* | 5,028 | 277.30 | 13:26:21 - 20-Apr-18 | |
| Sell* | 85 | 277.30 | 13:13:12 - 20-Apr-18 | |
| Sell* | 721 | 276.63 | 12:14:02 - 20-Apr-18 | |
Share Price History for Invesco Asia |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 273.00 | 273.00 | 271.00 | 274.00 | 94,824 |
| 5th Apr 2018 (Thu) | 275.00 | 275.00 | 274.00 | 269.00 | 43,035 |
| 4th Apr 2018 (Wed) | 272.00 | 272.00 | 269.00 | 0.00 | 75,621 |
| 3rd Apr 2018 (Tue) | 273.00 | 276.00 | 273.00 | 277.00 | 84,186 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 275.00 | 0.00 | 0.00 | 275.00 | 1,330 |
| 29th Mar 2018 (Thu) | 275.00 | 0.00 | 0.00 | 275.00 | 1,330 |
| 28th Mar 2018 (Wed) | 276.50 | 276.50 | 276.50 | 276.50 | 63,552 |
| 27th Mar 2018 (Tue) | 275.00 | 276.00 | 275.00 | 273.00 | 74,976 |
| 26th Mar 2018 (Mon) | 273.00 | 273.00 | 273.00 | 274.00 | 134,529 |
| 23rd Mar 2018 (Fri) | 276.00 | 276.00 | 274.00 | 280.00 | 62,450 |
| 22nd Mar 2018 (Thu) | 280.00 | 280.00 | 279.00 | 284.00 | 20,196 |
| 21st Mar 2018 (Wed) | 284.00 | 284.00 | 284.00 | 285.00 | 56,697 |
| 20th Mar 2018 (Tue) | 286.00 | 286.00 | 285.00 | 284.00 | 10,264 |
