UK dividends calendar - next 7 days
31st Oct 2024 14:52
| Price | 340.00p on 21-11-2024 at 09:35:13 |
|---|---|
| Change | -2.00p -0.58% |
| Buy | 342.00p |
| Sell | 338.00p |
| Buy / Sell IAT Shares | |
| Last Trade: | Sell 3.00 at 337.00p |
| Day's Volume: | 16,771 |
| Last Close: | 342.00p |
| Open: | 340.00p |
| ISIN: | GB0004535307 |
| Day's Range | 340.00p - 340.00p |
| 52wk Range: | 283.00p - 358.00p |
| Market Capitalisation: | £221m |
| VWAP: | 340.37419p |
| Shares in Issue: | 65m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Invesco Asia (IAT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 337.00p | SI Trade |
09:34:21 - 21-Nov-24 |
| Sell* | 5,000 | 340.00p | Automatic Execution |
09:34:21 - 21-Nov-24 |
| Sell* | 5,000 | 340.002p | Ordinary |
09:34:07 - 21-Nov-24 |
| Buy* | 91 | 341.2967p | Ordinary |
08:14:49 - 21-Nov-24 |
| Sell* | 4,254 | 341.00p | Ordinary |
08:02:42 - 21-Nov-24 |
| Sell* | 89 | 341.00p | Ordinary |
08:02:35 - 21-Nov-24 |
| Sell* | 2,334 | 340.777p | Negotiated Trade |
08:00:12 - 21-Nov-24 |