Invesco Asia Share Price (IAT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 310.00on 28-10-2020 at 13:54:58
Change -13.00 -4.02%
Buy 316.00
Sell 310.00
Buy / Sell IAT Shares
Sponsored Financial Content
Last Trade: Buy 25,000 at 314.00p
Day's Volume: 107,042
Last Close: 323.00p
Open: 319.00p
ISIN: GB0004535307
Day's Range 310.00p - 319.00p
52wk Range: 198.00p - 337.00p
Market Capitalisation: £207m
VWAP: 313.557p
Shares in Issue: 67m

Recent Trades History Invesco Asia (IAT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*25,000314.00Ordinary
Delayed publication
11:44:58 - 28-Oct-20
Sell*613310.00Automatic Execution
13:42:24 - 28-Oct-20
Sell*1,200310.00Automatic Execution
13:42:24 - 28-Oct-20
Sell*81310.00Automatic Execution
13:42:43 - 28-Oct-20
Sell*1,200310.00Automatic Execution
13:42:37 - 28-Oct-20
Sell*1,100310.00Automatic Execution
13:42:32 - 28-Oct-20
Buy*1,572315.784Ordinary
12:23:33 - 28-Oct-20
Buy*290314.784Ordinary
12:00:17 - 28-Oct-20
Buy*38,918319.25Ordinary
Delayed publication
Historical
15:29:45 - 27-Oct-20
Buy*12,092319.173Ordinary
Delayed publication
10:59:16 - 28-Oct-20

Share Price History for Invesco Asia

Time period:
to
Date Open High Low Close
26th Oct 2020 (Mon)327.00327.00327.00322.50
23rd Oct 2020 (Fri)320.00322.00320.00321.00
22nd Oct 2020 (Thu)327.000.000.00325.00
21st Oct 2020 (Wed)333.00337.00327.00326.00
20th Oct 2020 (Tue)325.00325.00325.00326.50
19th Oct 2020 (Mon)314.00320.00314.00316.50
16th Oct 2020 (Fri)311.000.000.00311.50
15th Oct 2020 (Thu)312.000.000.00311.00
14th Oct 2020 (Wed)315.00315.00315.00312.00
13th Oct 2020 (Tue)313.00314.00309.00313.00
12th Oct 2020 (Mon)309.00309.00309.00309.50
9th Oct 2020 (Fri)304.00305.00300.00300.50
8th Oct 2020 (Thu)300.500.000.00300.50
7th Oct 2020 (Wed)297.500.000.00300.50
6th Oct 2020 (Tue)300.000.000.00297.50
5th Oct 2020 (Mon)299.00299.00299.00300.00
2nd Oct 2020 (Fri)300.00300.00300.00300.00
1st Oct 2020 (Thu)288.00298.00288.00298.00
30th Sep 2020 (Wed)289.500.000.00289.50
29th Sep 2020 (Tue)289.500.000.00289.50
28th Sep 2020 (Mon)290.500.000.00289.50

News about Invesco Asia (IAT)

Director Deals - Invesco Asia Trust PLC (IAT)

News - Thursday, September 10, 2020

Neil Rogan, Chairman, bought 16,017 shares in the company on the 4th September 2......

Director Deals - Invesco Asia Trust Plc (IAT)

News - Monday, March 09, 2020

Fleur Meijs, Non Executive Director, bought 5,956 shares in the company on the 9......

FTSE 100 Latest
Value5,592.88
Change-136.11


Login to your account

Forgot Password?

Not Registered