| Price | 390.00on 09-04-2021 at 16:30:00 |
|---|---|
| Change | -8.00 -2.03% |
| Buy | 392.00 |
| Sell | 382.00 |
| Buy / Sell IAT Shares | |
| Last Trade: | Buy 507 at 390.00p |
| Day's Volume: | 84,251 |
| Last Close: | 395.00p |
| Open: | 383.00p |
| ISIN: | GB0004535307 |
| Day's Range | 383.00p - 394.00p |
| 52wk Range: | 236.00p - 425.00p |
| Market Capitalisation: | £261m |
| VWAP: | 0.00p |
| Shares in Issue: | 67m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Invesco Asia (IAT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 507 | 390.00 | Ordinary | 16:38:29 - 09-Apr-21 |
| Buy* | 507 | 390.00 | Ordinary | 16:20:16 - 09-Apr-21 |
| Sell* | 3,880 | 384.364 | Ordinary | 16:18:39 - 09-Apr-21 |
| Buy* | 1,484 | 390.74 | Ordinary | 16:14:01 - 09-Apr-21 |
| Sell* | 3,995 | 383.893 | Ordinary | 15:50:56 - 09-Apr-21 |
| Buy* | 384 | 390.00 | Ordinary | 15:45:59 - 09-Apr-21 |
| Buy* | 8,065 | 391.97 | Ordinary Delayed publication | 14:43:13 - 09-Apr-21 |
| Sell* | 712 | 390.00 | Automatic Execution | 15:41:37 - 09-Apr-21 |
| Sell* | 507 | 392.00 | Automatic Execution | 15:41:23 - 09-Apr-21 |
| Sell* | 2,350 | 390.30 | Ordinary | 15:40:19 - 09-Apr-21 |
Share Price History for Invesco Asia |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2021 (Thu) | 401.00 | 401.00 | 395.00 | 390.50 | |
| 7th Apr 2021 (Wed) | 399.00 | 399.00 | 399.00 | 394.00 | |
| 6th Apr 2021 (Tue) | 395.00 | 395.00 | 390.00 | 388.50 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 389.00 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 389.00 | |
| 1st Apr 2021 (Thu) | 396.00 | 396.00 | 389.00 | 389.00 | |
| 31st Mar 2021 (Wed) | 390.00 | 391.00 | 390.00 | 395.50 | |
| 30th Mar 2021 (Tue) | 388.00 | 0.00 | 0.00 | 390.00 | |
| 29th Mar 2021 (Mon) | 395.00 | 401.00 | 388.00 | 392.50 | |
| 26th Mar 2021 (Fri) | 401.00 | 401.00 | 401.00 | 392.50 | |
| 25th Mar 2021 (Thu) | 380.00 | 380.00 | 380.00 | 388.50 | |
| 24th Mar 2021 (Wed) | 396.00 | 396.00 | 396.00 | 388.50 | |
| 23rd Mar 2021 (Tue) | 382.00 | 382.00 | 382.00 | 391.00 | |
| 22nd Mar 2021 (Mon) | 399.00 | 400.00 | 384.00 | 392.00 | |
| 19th Mar 2021 (Fri) | 398.00 | 398.00 | 398.00 | 390.50 | |
| 18th Mar 2021 (Thu) | 412.00 | 412.00 | 390.00 | 394.00 | |
| 17th Mar 2021 (Wed) | 394.00 | 396.00 | 389.00 | 392.50 | |
| 16th Mar 2021 (Tue) | 404.00 | 404.00 | 394.00 | 398.00 | |
| 15th Mar 2021 (Mon) | 379.00 | 394.00 | 378.00 | 390.00 | |
| 12th Mar 2021 (Fri) | 374.00 | 374.00 | 371.00 | 389.50 | |
| 11th Mar 2021 (Thu) | 381.00 | 394.00 | 381.00 | 391.00 | |
News - Thursday, September 10, 2020
Neil Rogan, Chairman, bought 16,017 shares in the company on the 4th September 2......
News - Monday, March 09, 2020
Fleur Meijs, Non Executive Director, bought 5,956 shares in the company on the 9......
