| Price | 256.00on 28-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 259.00 |
| Sell | 253.00 |
| Buy / Sell IAT Shares | |
| Last Trade: | Sell 2,727 at 253.917p |
| Day's Volume: | 20,493 |
| Last Close: | 256.00p |
| Open: | 256.00p |
| ISIN: | GB0004535307 |
| Day's Range | 252.22p - 257.188p |
| 52wk Range: | 198.00p - 310.00p |
| Market Capitalisation: | £171m |
| VWAP: | 0.00p |
| Shares in Issue: | 67m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Invesco Asia (IAT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,727 | 253.917 | Ordinary | 16:19:35 - 28-May-20 |
| Buy* | 1,000 | 257.188 | Ordinary | 13:50:29 - 28-May-20 |
| Sell* | 4,935 | 252.222 | Ordinary | 12:29:56 - 28-May-20 |
| Buy* | 1,100 | 256.95 | Ordinary | 12:26:17 - 28-May-20 |
| Sell* | 2,284 | 252.22 | Ordinary | 11:46:57 - 28-May-20 |
| Sell* | 2,631 | 252.22 | Ordinary | 10:48:12 - 28-May-20 |
| Sell* | 871 | 252.22 | Ordinary | 09:15:57 - 28-May-20 |
| Buy* | 3,000 | 256.98 | Ordinary | 09:03:10 - 28-May-20 |
| Buy* | 1,945 | 257.00 | Ordinary | 08:03:38 - 28-May-20 |
| Buy* | 365 | 251.00 | Automatic Execution | 16:04:46 - 27-May-20 |
Share Price History for Invesco Asia |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th May 2020 (Wed) | 252.00 | 253.00 | 246.00 | 249.00 | |
| 26th May 2020 (Tue) | 249.00 | 249.00 | 246.00 | 249.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 242.00 | |
| 22nd May 2020 (Fri) | 243.00 | 243.00 | 243.00 | 251.00 | |
| 21st May 2020 (Thu) | 255.00 | 255.00 | 255.00 | 251.00 | |
| 20th May 2020 (Wed) | 250.00 | 254.00 | 250.00 | 250.50 | |
| 19th May 2020 (Tue) | 245.00 | 247.00 | 244.00 | 247.50 | |
| 18th May 2020 (Mon) | 244.00 | 245.00 | 244.00 | 243.00 | |
| 15th May 2020 (Fri) | 242.50 | 0.00 | 0.00 | 244.50 | |
| 14th May 2020 (Thu) | 240.00 | 240.00 | 240.00 | 242.50 | |
| 13th May 2020 (Wed) | 245.00 | 247.00 | 244.00 | 247.50 | |
| 12th May 2020 (Tue) | 246.00 | 248.00 | 246.00 | 249.00 | |
| 11th May 2020 (Mon) | 246.00 | 246.00 | 245.00 | 245.50 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 247.00 | |
| 7th May 2020 (Thu) | 244.00 | 245.00 | 243.00 | 247.00 | |
| 6th May 2020 (Wed) | 238.00 | 244.00 | 238.00 | 240.00 | |
| 5th May 2020 (Tue) | 244.00 | 244.00 | 238.00 | 240.00 | |
| 4th May 2020 (Mon) | 241.00 | 242.00 | 237.00 | 239.00 | |
| 1st May 2020 (Fri) | 253.00 | 253.00 | 250.00 | 249.00 | |
| 30th Apr 2020 (Thu) | 253.00 | 253.00 | 253.00 | 258.50 | |
| 29th Apr 2020 (Wed) | 258.00 | 258.00 | 258.00 | 258.50 | |
News - Monday, March 09, 2020
Fleur Meijs, Non Executive Director, bought 5,956 shares in the company on the 9......
News - Tuesday, January 14, 2020
Vanessa Donegan, Non Executive Director, bought 5,000 shares in the company on t......
