Invesco Asia Share Price (IAT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 390.00on 09-04-2021 at 16:30:00
Change -8.00 -2.03%
Buy 392.00
Sell 382.00
Buy / Sell IAT Shares
Sponsored Financial Content
Last Trade: Buy 507 at 390.00p
Day's Volume: 84,251
Last Close: 395.00p
Open: 383.00p
ISIN: GB0004535307
Day's Range 383.00p - 394.00p
52wk Range: 236.00p - 425.00p
Market Capitalisation: £261m
VWAP: 0.00p
Shares in Issue: 67m

Recent Trades History Invesco Asia (IAT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*507390.00Ordinary
16:38:29 - 09-Apr-21
Buy*507390.00Ordinary
16:20:16 - 09-Apr-21
Sell*3,880384.364Ordinary
16:18:39 - 09-Apr-21
Buy*1,484390.74Ordinary
16:14:01 - 09-Apr-21
Sell*3,995383.893Ordinary
15:50:56 - 09-Apr-21
Buy*384390.00Ordinary
15:45:59 - 09-Apr-21
Buy*8,065391.97Ordinary
Delayed publication
14:43:13 - 09-Apr-21
Sell*712390.00Automatic Execution
15:41:37 - 09-Apr-21
Sell*507392.00Automatic Execution
15:41:23 - 09-Apr-21
Sell*2,350390.30Ordinary
15:40:19 - 09-Apr-21

Share Price History for Invesco Asia

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)401.00401.00395.00390.50
7th Apr 2021 (Wed)399.00399.00399.00394.00
6th Apr 2021 (Tue)395.00395.00390.00388.50
5th Apr 2021 (Mon)00.000.00389.00
2nd Apr 2021 (Fri)00.000.00389.00
1st Apr 2021 (Thu)396.00396.00389.00389.00
31st Mar 2021 (Wed)390.00391.00390.00395.50
30th Mar 2021 (Tue)388.000.000.00390.00
29th Mar 2021 (Mon)395.00401.00388.00392.50
26th Mar 2021 (Fri)401.00401.00401.00392.50
25th Mar 2021 (Thu)380.00380.00380.00388.50
24th Mar 2021 (Wed)396.00396.00396.00388.50
23rd Mar 2021 (Tue)382.00382.00382.00391.00
22nd Mar 2021 (Mon)399.00400.00384.00392.00
19th Mar 2021 (Fri)398.00398.00398.00390.50
18th Mar 2021 (Thu)412.00412.00390.00394.00
17th Mar 2021 (Wed)394.00396.00389.00392.50
16th Mar 2021 (Tue)404.00404.00394.00398.00
15th Mar 2021 (Mon)379.00394.00378.00390.00
12th Mar 2021 (Fri)374.00374.00371.00389.50
11th Mar 2021 (Thu)381.00394.00381.00391.00

News about Invesco Asia (IAT)

Director Deals - Invesco Asia Trust PLC (IAT)

News - Thursday, September 10, 2020

Neil Rogan, Chairman, bought 16,017 shares in the company on the 4th September 2......

Director Deals - Invesco Asia Trust Plc (IAT)

News - Monday, March 09, 2020

Fleur Meijs, Non Executive Director, bought 5,956 shares in the company on the 9......

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered