Invesco Asia Share Price (IAT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 256.00on 28-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 259.00
Sell 253.00
Buy / Sell IAT Shares
Sponsored Financial Content
Last Trade: Sell 2,727 at 253.917p
Day's Volume: 20,493
Last Close: 256.00p
Open: 256.00p
ISIN: GB0004535307
Day's Range 252.22p - 257.188p
52wk Range: 198.00p - 310.00p
Market Capitalisation: £171m
VWAP: 0.00p
Shares in Issue: 67m

Recent Trades History Invesco Asia (IAT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,727253.917Ordinary
16:19:35 - 28-May-20
Buy*1,000257.188Ordinary
13:50:29 - 28-May-20
Sell*4,935252.222Ordinary
12:29:56 - 28-May-20
Buy*1,100256.95Ordinary
12:26:17 - 28-May-20
Sell*2,284252.22Ordinary
11:46:57 - 28-May-20
Sell*2,631252.22Ordinary
10:48:12 - 28-May-20
Sell*871252.22Ordinary
09:15:57 - 28-May-20
Buy*3,000256.98Ordinary
09:03:10 - 28-May-20
Buy*1,945257.00Ordinary
08:03:38 - 28-May-20
Buy*365251.00Automatic Execution
16:04:46 - 27-May-20

Share Price History for Invesco Asia

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)252.00253.00246.00249.00
26th May 2020 (Tue)249.00249.00246.00249.00
25th May 2020 (Mon)00.000.00242.00
22nd May 2020 (Fri)243.00243.00243.00251.00
21st May 2020 (Thu)255.00255.00255.00251.00
20th May 2020 (Wed)250.00254.00250.00250.50
19th May 2020 (Tue)245.00247.00244.00247.50
18th May 2020 (Mon)244.00245.00244.00243.00
15th May 2020 (Fri)242.500.000.00244.50
14th May 2020 (Thu)240.00240.00240.00242.50
13th May 2020 (Wed)245.00247.00244.00247.50
12th May 2020 (Tue)246.00248.00246.00249.00
11th May 2020 (Mon)246.00246.00245.00245.50
8th May 2020 (Fri)00.000.00247.00
7th May 2020 (Thu)244.00245.00243.00247.00
6th May 2020 (Wed)238.00244.00238.00240.00
5th May 2020 (Tue)244.00244.00238.00240.00
4th May 2020 (Mon)241.00242.00237.00239.00
1st May 2020 (Fri)253.00253.00250.00249.00
30th Apr 2020 (Thu)253.00253.00253.00258.50
29th Apr 2020 (Wed)258.00258.00258.00258.50

News about Invesco Asia (IAT)

Director Deals - Invesco Asia Trust Plc (IAT)

News - Monday, March 09, 2020

Fleur Meijs, Non Executive Director, bought 5,956 shares in the company on the 9......

Director Deals - Invesco Asia Trust Plc (IAT)

News - Tuesday, January 14, 2020

Vanessa Donegan, Non Executive Director, bought 5,000 shares in the company on t......

FTSE 100 Latest
Value6,218.79
Change74.54


Login to your account

Forgot Password?

Not Registered