| Price | 310.00on 28-10-2020 at 13:54:58 |
|---|---|
| Change | -13.00 -4.02% |
| Buy | 316.00 |
| Sell | 310.00 |
| Buy / Sell IAT Shares | |
| Last Trade: | Buy 25,000 at 314.00p |
| Day's Volume: | 107,042 |
| Last Close: | 323.00p |
| Open: | 319.00p |
| ISIN: | GB0004535307 |
| Day's Range | 310.00p - 319.00p |
| 52wk Range: | 198.00p - 337.00p |
| Market Capitalisation: | £207m |
| VWAP: | 313.557p |
| Shares in Issue: | 67m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Invesco Asia (IAT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 314.00 | Ordinary Delayed publication | 11:44:58 - 28-Oct-20 |
| Sell* | 613 | 310.00 | Automatic Execution | 13:42:24 - 28-Oct-20 |
| Sell* | 1,200 | 310.00 | Automatic Execution | 13:42:24 - 28-Oct-20 |
| Sell* | 81 | 310.00 | Automatic Execution | 13:42:43 - 28-Oct-20 |
| Sell* | 1,200 | 310.00 | Automatic Execution | 13:42:37 - 28-Oct-20 |
| Sell* | 1,100 | 310.00 | Automatic Execution | 13:42:32 - 28-Oct-20 |
| Buy* | 1,572 | 315.784 | Ordinary | 12:23:33 - 28-Oct-20 |
| Buy* | 290 | 314.784 | Ordinary | 12:00:17 - 28-Oct-20 |
| Buy* | 38,918 | 319.25 | Ordinary Delayed publication Historical | 15:29:45 - 27-Oct-20 |
| Buy* | 12,092 | 319.173 | Ordinary Delayed publication | 10:59:16 - 28-Oct-20 |
Share Price History for Invesco Asia |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Oct 2020 (Mon) | 327.00 | 327.00 | 327.00 | 322.50 | |
| 23rd Oct 2020 (Fri) | 320.00 | 322.00 | 320.00 | 321.00 | |
| 22nd Oct 2020 (Thu) | 327.00 | 0.00 | 0.00 | 325.00 | |
| 21st Oct 2020 (Wed) | 333.00 | 337.00 | 327.00 | 326.00 | |
| 20th Oct 2020 (Tue) | 325.00 | 325.00 | 325.00 | 326.50 | |
| 19th Oct 2020 (Mon) | 314.00 | 320.00 | 314.00 | 316.50 | |
| 16th Oct 2020 (Fri) | 311.00 | 0.00 | 0.00 | 311.50 | |
| 15th Oct 2020 (Thu) | 312.00 | 0.00 | 0.00 | 311.00 | |
| 14th Oct 2020 (Wed) | 315.00 | 315.00 | 315.00 | 312.00 | |
| 13th Oct 2020 (Tue) | 313.00 | 314.00 | 309.00 | 313.00 | |
| 12th Oct 2020 (Mon) | 309.00 | 309.00 | 309.00 | 309.50 | |
| 9th Oct 2020 (Fri) | 304.00 | 305.00 | 300.00 | 300.50 | |
| 8th Oct 2020 (Thu) | 300.50 | 0.00 | 0.00 | 300.50 | |
| 7th Oct 2020 (Wed) | 297.50 | 0.00 | 0.00 | 300.50 | |
| 6th Oct 2020 (Tue) | 300.00 | 0.00 | 0.00 | 297.50 | |
| 5th Oct 2020 (Mon) | 299.00 | 299.00 | 299.00 | 300.00 | |
| 2nd Oct 2020 (Fri) | 300.00 | 300.00 | 300.00 | 300.00 | |
| 1st Oct 2020 (Thu) | 288.00 | 298.00 | 288.00 | 298.00 | |
| 30th Sep 2020 (Wed) | 289.50 | 0.00 | 0.00 | 289.50 | |
| 29th Sep 2020 (Tue) | 289.50 | 0.00 | 0.00 | 289.50 | |
| 28th Sep 2020 (Mon) | 290.50 | 0.00 | 0.00 | 289.50 | |
News - Thursday, September 10, 2020
Neil Rogan, Chairman, bought 16,017 shares in the company on the 4th September 2......
News - Monday, March 09, 2020
Fleur Meijs, Non Executive Director, bought 5,956 shares in the company on the 9......
