| Price | 343.00p on 20-01-2025 at 17:42:16 |
|---|---|
| Change | 2.00p 0.59% |
| Buy | 345.00p |
| Sell | 341.00p |
| Buy / Sell IAT Shares | |
| Last Trade: | Unknown 10,000.00 at 343.00p |
| Day's Volume: | 31,839 |
| Last Close: | 343.00p |
| Open: | 342.00p |
| ISIN: | GB0004535307 |
| Day's Range | 341.00p - 343.00p |
| 52wk Range: | 288.00p - 358.00p |
| Market Capitalisation: | £222m |
| VWAP: | 342.68672p |
| Shares in Issue: | 65m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Invesco Asia (IAT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 343.00p | Ordinary |
16:42:16 - 20-Jan-25 |
| Sell* | 710 | 343.00p | Uncrossing Trade |
16:35:19 - 20-Jan-25 |
| Sell* | 25 | 341.00p | Automatic Execution |
15:26:00 - 20-Jan-25 |
| Sell* | 5,000 | 341.00p | Automatic Execution |
15:25:48 - 20-Jan-25 |
| Sell* | 675 | 341.00p | Automatic Execution |
15:25:13 - 20-Jan-25 |
| Sell* | 4,325 | 341.00p | Automatic Execution |
15:22:58 - 20-Jan-25 |
| Buy* | 131 | 342.00p | Automatic Execution |
15:06:23 - 20-Jan-25 |
| Buy* | 19 | 342.00p | Automatic Execution |
15:06:23 - 20-Jan-25 |
| Buy* | 263 | 342.00p | Automatic Execution |
13:54:21 - 20-Jan-25 |
| Sell* | 551 | 342.00p | Automatic Execution |
13:54:21 - 20-Jan-25 |
