| Price | 350.00on 25-01-2022 at 10:30:06 |
|---|---|
| Change | -4.00 -1.13% |
| Buy | 356.00 |
| Sell | 347.00 |
| Last Trade: | Sell 1,750 at 351.001p |
| Day's Volume: | 8,700 |
| Last Close: | 354.00p |
| Open: | 350.00p |
| ISIN: | GB0004535307 |
| Day's Range | 350.00p - 350.00p |
| 52wk Range: | 328.00p - 424.00p |
| Market Capitalisation: | £234m |
| VWAP: | 350.533p |
| Shares in Issue: | 59m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Invesco Asia (IAT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,750 | 351.001 | Ordinary | 09:51:37 - 25-Jan-22 |
| Sell* | 2,500 | 350.00 | Automatic Execution | 09:30:49 - 25-Jan-22 |
| Sell* | 1,700 | 350.00 | Ordinary | 09:12:33 - 25-Jan-22 |
| Sell* | 2,750 | 351.05 | Ordinary | 09:10:53 - 25-Jan-22 |
| Unknown* | 11,356 | 352.00 | Ordinary Delayed publication | 12:47:32 - 24-Jan-22 |
| Sell* | 41 | 351.984 | Ordinary | 12:22:22 - 24-Jan-22 |
| Sell* | 1,500 | 349.00 | Automatic Execution | 12:21:37 - 24-Jan-22 |
| Sell* | 1,512 | 349.384 | Ordinary | 12:21:32 - 24-Jan-22 |
| Sell* | 805 | 351.00 | Automatic Execution | 11:26:50 - 24-Jan-22 |
| Sell* | 1,500 | 351.00 | Automatic Execution | 11:26:50 - 24-Jan-22 |
Share Price History for Invesco Asia |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2022 (Wed) | 367.00 | 367.00 | 367.00 | 362.00 | |
| 18th Jan 2022 (Tue) | 371.00 | 371.00 | 366.00 | 365.00 | |
| 17th Jan 2022 (Mon) | 368.00 | 368.00 | 368.00 | 364.50 | |
| 14th Jan 2022 (Fri) | 364.00 | 364.00 | 360.00 | 361.00 | |
| 13th Jan 2022 (Thu) | 360.00 | 367.00 | 360.00 | 363.50 | |
| 12th Jan 2022 (Wed) | 366.00 | 367.00 | 365.00 | 366.50 | |
| 11th Jan 2022 (Tue) | 352.00 | 360.00 | 352.00 | 361.00 | |
| 10th Jan 2022 (Mon) | 356.00 | 357.00 | 349.00 | 353.00 | |
| 7th Jan 2022 (Fri) | 352.00 | 352.00 | 350.00 | 352.50 | |
| 6th Jan 2022 (Thu) | 349.00 | 352.00 | 349.00 | 350.00 | |
| 5th Jan 2022 (Wed) | 358.00 | 358.00 | 348.00 | 353.00 | |
| 4th Jan 2022 (Tue) | 357.00 | 358.00 | 357.00 | 354.50 | |
| 3rd Jan 2022 (Mon) | 353.00 | 0.00 | 0.00 | 353.00 | |
| 31st Dec 2021 (Fri) | 353.00 | 356.00 | 349.00 | 353.00 | |
| 30th Dec 2021 (Thu) | 351.50 | 0.00 | 0.00 | 352.50 | |
| 29th Dec 2021 (Wed) | 351.50 | 0.00 | 0.00 | 351.50 | |
| 28th Dec 2021 (Tue) | 352.00 | 0.00 | 0.00 | 351.50 | |
| 27th Dec 2021 (Mon) | 352.00 | 0.00 | 0.00 | 351.50 | |
News - Thursday, September 10, 2020
Neil Rogan, Chairman, bought 16,017 shares in the company on the 4th September 2......
News - Monday, March 09, 2020
Fleur Meijs, Non Executive Director, bought 5,956 shares in the company on the 9......
