Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invesco Asia (IAT) Share Price

There is currently no data for IAT.L

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invesco Asia (IAT) Latest Trades

See more Invesco Asia trades

Invesco Asia (IAT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Feb 2025 (Fri)	344.00	344.00	344.00	344.00	21,583
13th Feb 2025 (Thu)	344.00	344.00	344.00	344.00	21,583
12th Feb 2025 (Wed)	345.00	345.00	344.00	344.00	40,977
11th Feb 2025 (Tue)	344.00	346.00	343.00	343.00	66,608
10th Feb 2025 (Mon)	346.00	346.00	335.00	345.50	432,296
7th Feb 2025 (Fri)	347.00	348.00	347.00	348.00	190,335
6th Feb 2025 (Thu)	351.00	351.00	346.00	346.00	595,372
5th Feb 2025 (Wed)	345.00	345.00	345.00	345.00	181,467
4th Feb 2025 (Tue)	343.00	345.00	343.00	345.00	293,112
3rd Feb 2025 (Mon)	339.00	339.00	335.00	336.00	61,612

See more Invesco Asia price history

Date	Source	Headline
Invesco Asia (IAT) Regulatory News
13th Feb 2025 2:33 pm	PRN	Results of Scheme, Issue of New Shares and Change of Ticker
13th Feb 2025 11:34 am	PRN	Net Asset Value(s)
12th Feb 2025 11:15 am	PRN	Net Asset Value(s)
11th Feb 2025 11:36 am	PRN	Net Asset Value(s)
10th Feb 2025 5:08 pm	PRN	Holding(s) in Company
10th Feb 2025 11:34 am	PRN	Net Asset Value(s)
7th Feb 2025 11:47 am	PRN	Net Asset Value(s)
6th Feb 2025 11:55 am	PRN	Net Asset Value(s)
5th Feb 2025 11:31 am	PRN	Net Asset Value(s)
4th Feb 2025 2:12 pm	PRN	Portfolio Update

See more Invesco Asia regulatory news

FTSE 100 Latest

Value8,809.74

Change53.53