| Price | 364.00on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 372.00 |
| Sell | 360.00 |
| Buy / Sell IAT Shares | |
| Last Trade: | Sell 147 at 363.30p |
| Day's Volume: | 33,398 |
| Last Close: | 365.00p |
| Open: | 365.00p |
| ISIN: | GB0004535307 |
| Day's Range | 362.00p - 365.00p |
| 52wk Range: | 273.00p - 425.00p |
| Market Capitalisation: | £214m |
| VWAP: | 0.00p |
| Shares in Issue: | 59m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Invesco Asia (IAT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 147 | 363.30 | Ordinary | 15:23:17 - 23-Jul-21 |
| Buy* | 1,143 | 364.00 | Automatic Execution | 14:34:08 - 23-Jul-21 |
| Sell* | 1,300 | 364.00 | Automatic Execution | 14:34:02 - 23-Jul-21 |
| Sell* | 900 | 362.00 | Automatic Execution | 14:33:53 - 23-Jul-21 |
| Sell* | 300 | 362.00 | Automatic Execution | 14:33:53 - 23-Jul-21 |
| Sell* | 1,200 | 362.00 | Automatic Execution | 14:33:53 - 23-Jul-21 |
| Sell* | 700 | 362.00 | Automatic Execution | 14:32:13 - 23-Jul-21 |
| Sell* | 400 | 362.00 | Automatic Execution | 14:32:13 - 23-Jul-21 |
| Sell* | 1,100 | 362.00 | Automatic Execution | 14:32:12 - 23-Jul-21 |
| Buy* | 540 | 366.15 | Ordinary | 13:41:17 - 23-Jul-21 |
Share Price History for Invesco Asia |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 365.00 | 365.00 | 365.00 | 366.50 | |
| 21st Jul 2021 (Wed) | 365.00 | 365.00 | 360.00 | 366.00 | |
| 20th Jul 2021 (Tue) | 370.00 | 376.00 | 364.00 | 366.50 | |
| 19th Jul 2021 (Mon) | 370.00 | 373.00 | 361.00 | 364.00 | |
| 16th Jul 2021 (Fri) | 371.00 | 371.00 | 370.00 | 369.50 | |
| 15th Jul 2021 (Thu) | 371.00 | 372.00 | 366.00 | 366.50 | |
| 14th Jul 2021 (Wed) | 367.00 | 0.00 | 0.00 | 367.50 | |
| 13th Jul 2021 (Tue) | 358.00 | 0.00 | 0.00 | 367.00 | |
| 12th Jul 2021 (Mon) | 366.00 | 366.00 | 358.00 | 363.50 | |
| 9th Jul 2021 (Fri) | 365.00 | 368.00 | 360.00 | 363.50 | |
| 8th Jul 2021 (Thu) | 369.00 | 369.00 | 362.00 | 363.00 | |
| 7th Jul 2021 (Wed) | 379.00 | 379.00 | 368.00 | 371.00 | |
| 6th Jul 2021 (Tue) | 360.00 | 360.00 | 360.00 | 372.50 | |
| 5th Jul 2021 (Mon) | 373.50 | 0.00 | 0.00 | 373.50 | |
| 2nd Jul 2021 (Fri) | 374.00 | 0.00 | 0.00 | 373.50 | |
| 1st Jul 2021 (Thu) | 366.00 | 381.00 | 366.00 | 374.00 | |
| 30th Jun 2021 (Wed) | 372.00 | 374.00 | 372.00 | 371.50 | |
| 29th Jun 2021 (Tue) | 371.00 | 0.00 | 0.00 | 371.50 | |
| 28th Jun 2021 (Mon) | 369.00 | 375.00 | 367.00 | 371.00 | |
News - Thursday, September 10, 2020
Neil Rogan, Chairman, bought 16,017 shares in the company on the 4th September 2......
News - Monday, March 09, 2020
Fleur Meijs, Non Executive Director, bought 5,956 shares in the company on the 9......
