Invesco Asia Share Price (IAT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 355.00on 15-10-2021 at 16:30:00
Change 7.50 2.16%
Buy 356.00
Sell 355.00
Sponsored Financial Content
Last Trade: Sell 40 at 355.00p
Day's Volume: 107,096
Last Close: 347.50p
Open: 351.00p
ISIN: GB0004535307
Day's Range 351.00p - 356.00p
52wk Range: 306.00p - 425.00p
Market Capitalisation: £208m
VWAP: 0.00p
Shares in Issue: 59m

Recent Trades History Invesco Asia (IAT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*40355.00Uncrossing Trade
16:35:17 - 15-Oct-21
Buy*1,500355.00Ordinary
16:20:05 - 15-Oct-21
Buy*2,816355.00Ordinary
16:03:18 - 15-Oct-21
Buy*20,000355.00Ordinary
Delayed publication
14:20:43 - 15-Oct-21
Buy*1,250356.00Ordinary
15:19:13 - 15-Oct-21
Buy*2,350355.00Ordinary
14:28:45 - 15-Oct-21
Sell*5,404353.867Ordinary
14:28:14 - 15-Oct-21
Buy*1,100355.00Automatic Execution
14:21:41 - 15-Oct-21
Buy*4,250355.00Ordinary
14:20:53 - 15-Oct-21
Buy*1,100355.00Automatic Execution
14:14:34 - 15-Oct-21

Share Price History for Invesco Asia

Time period:
to
Date Open High Low Close
14th Oct 2021 (Thu)350.00350.00346.00347.50
13th Oct 2021 (Wed)345.00346.00345.00347.00
12th Oct 2021 (Tue)346.50346.50346.50343.50
11th Oct 2021 (Mon)343.00347.00343.00346.50
8th Oct 2021 (Fri)341.00350.00341.00342.50
7th Oct 2021 (Thu)340.00340.00340.00342.00
6th Oct 2021 (Wed)335.000.000.00334.50
5th Oct 2021 (Tue)333.00333.00333.00335.00
4th Oct 2021 (Mon)340.00340.00328.00331.50
1st Oct 2021 (Fri)340.00340.00329.00339.00
30th Sep 2021 (Thu)347.00347.00347.00343.00
29th Sep 2021 (Wed)342.00342.00342.00344.00
28th Sep 2021 (Tue)342.00342.00342.00343.00
27th Sep 2021 (Mon)344.00344.00344.00343.50
24th Sep 2021 (Fri)343.00343.00343.00343.50
23rd Sep 2021 (Thu)351.00351.00345.00349.50
22nd Sep 2021 (Wed)347.00349.00345.00345.50
21st Sep 2021 (Tue)341.00344.00341.00342.00
20th Sep 2021 (Mon)342.00342.00334.00338.00
17th Sep 2021 (Fri)347.00347.00347.00348.50
16th Sep 2021 (Thu)349.00349.00347.00348.50

News about Invesco Asia (IAT)

Director Deals - Invesco Asia Trust PLC (IAT)

News - Thursday, September 10, 2020

Neil Rogan, Chairman, bought 16,017 shares in the company on the 4th September 2......

Director Deals - Invesco Asia Trust Plc (IAT)

News - Monday, March 09, 2020

Fleur Meijs, Non Executive Director, bought 5,956 shares in the company on the 9......

FTSE 100 Latest
Value7,234.03
Change26.32


Login to your account

Forgot Password?

Not Registered