Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Invesco Asia Share Price (IAT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 409.00on 20-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 410.00
Sell 403.00
Buy / Sell IAT Shares
Sponsored Financial Content
Last Trade: Sell 17,920 at 404.00p
Day's Volume: 67,437
Last Close: 395.50p
Open: 400.00p
ISIN: GB0004535307
Day's Range 400.00p - 410.00p
52wk Range: 198.00p - 410.00p
Market Capitalisation: £273m
VWAP: 0.00p
Shares in Issue: 67m

Recent Trades History Invesco Asia (IAT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*17,920404.00Ordinary
Delayed publication
16:12:03 - 20-Jan-21
Buy*2,207409.00Automatic Execution
16:35:56 - 20-Jan-21
Buy*43409.00Uncrossing Trade
16:35:14 - 20-Jan-21
Buy*2410.00Automatic Execution
16:13:24 - 20-Jan-21
Buy*122409.675Ordinary
16:03:42 - 20-Jan-21
Buy*23410.00Automatic Execution
15:57:03 - 20-Jan-21
Buy*709409.675Ordinary
15:54:21 - 20-Jan-21
Buy*976409.675Ordinary
15:46:12 - 20-Jan-21
Sell*1,500406.303Ordinary
15:05:13 - 20-Jan-21
Buy*255409.675Ordinary
15:04:33 - 20-Jan-21

Share Price History for Invesco Asia

Time period:
to
Date Open High Low Close
19th Jan 2021 (Tue)387.00400.00387.00395.50
18th Jan 2021 (Mon)386.00386.00385.00381.50
15th Jan 2021 (Fri)383.00385.00382.00383.50
14th Jan 2021 (Thu)382.00386.00379.00381.50
13th Jan 2021 (Wed)386.00386.00377.00379.00
12th Jan 2021 (Tue)380.00380.00372.00378.50
11th Jan 2021 (Mon)378.00378.00378.00376.00
8th Jan 2021 (Fri)366.00373.00366.00373.00
7th Jan 2021 (Thu)365.000.000.00365.00
6th Jan 2021 (Wed)371.00377.00362.00368.50
5th Jan 2021 (Tue)366.00370.00366.00360.00
4th Jan 2021 (Mon)365.00367.00348.00359.50
1st Jan 2021 (Fri)00.000.00355.50
31st Dec 2020 (Thu)359.00362.00359.00355.50
30th Dec 2020 (Wed)355.000.000.00349.50
29th Dec 2020 (Tue)362.00362.00346.00353.50
28th Dec 2020 (Mon)00.000.00352.50
25th Dec 2020 (Fri)00.000.00352.50
24th Dec 2020 (Thu)343.00343.00343.00352.50
23rd Dec 2020 (Wed)355.00355.00342.00346.50
22nd Dec 2020 (Tue)340.00359.00340.00348.00
21st Dec 2020 (Mon)360.00360.00347.00339.50

News about Invesco Asia (IAT)

Director Deals - Invesco Asia Trust PLC (IAT)

News - Thursday, September 10, 2020

Neil Rogan, Chairman, bought 16,017 shares in the company on the 4th September 2......

Director Deals - Invesco Asia Trust Plc (IAT)

News - Monday, March 09, 2020

Fleur Meijs, Non Executive Director, bought 5,956 shares in the company on the 9......

FTSE 100 Latest
Value6,740.39
Change27.44


Login to your account

Forgot Password?

Not Registered