Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Invesco Asia Share Price (IAT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 279.00on 20-04-2018 at 16:30:00
Change 2.50 0.36%
Buy 279.00
Sell 276.00
Buy / Sell IAT Shares
Last Trade: Sell 623 at 279.00p
Day's Volume: 37,707
Last Close: 276.50p
Open: 276.00p
ISIN: GB0004535307
Day's Range 276.00p - 279.00p
52wk Range: 253.50p - 312.00p
Market Capitalisation: £198m
VWAP: 278.594p
Shares in Issue: 71m

Recent Trades History Invesco Asia (IAT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*623279.00Automatic Execution
15:51:19 - 20-Apr-18
Sell*1,000279.00Automatic Execution
15:51:00 - 20-Apr-18
Sell*1,004279.00Automatic Execution
15:50:54 - 20-Apr-18
Sell*1,002279.00Automatic Execution
15:50:25 - 20-Apr-18
Sell*58279.00Automatic Execution
15:17:06 - 20-Apr-18
Buy*1,000279.00Automatic Execution
15:16:01 - 20-Apr-18
Buy*1279.0015:16:01 - 20-Apr-18
Sell*5,028277.3013:26:21 - 20-Apr-18
Sell*85277.3013:13:12 - 20-Apr-18
Sell*721276.6312:14:02 - 20-Apr-18

Share Price History for Invesco Asia

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)273.00273.00271.00274.0094,824
5th Apr 2018 (Thu)275.00275.00274.00269.0043,035
4th Apr 2018 (Wed)272.00272.00269.000.0075,621
3rd Apr 2018 (Tue)273.00276.00273.00277.0084,186
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)275.000.000.00275.001,330
29th Mar 2018 (Thu)275.000.000.00275.001,330
28th Mar 2018 (Wed)276.50276.50276.50276.5063,552
27th Mar 2018 (Tue)275.00276.00275.00273.0074,976
26th Mar 2018 (Mon)273.00273.00273.00274.00134,529
23rd Mar 2018 (Fri)276.00276.00274.00280.0062,450
22nd Mar 2018 (Thu)280.00280.00279.00284.0020,196
21st Mar 2018 (Wed)284.00284.00284.00285.0056,697
20th Mar 2018 (Tue)286.00286.00285.00284.0010,264

News about Invesco Asia (IAT)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered