Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invesco Asia (IAT)

Intraday
Historical

Price	308.00p on 24-04-2024 at 16:30:04
Change	3.50p 1.15%
Buy	308.00p
Sell	306.00p
Buy / Sell IAT Shares

Last Trade:	Buy 335.00 at 308.00p
Day's Volume:	415,858
Last Close:	308.00p
Open:	303.00p
ISIN:	GB0004535307

Day's Range	303.00p - 309.00p
52wk Range:	283.00p - 348.00p
Market Capitalisation:	£204m
VWAP:	305.69254p
Shares in Issue:	66m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Invesco Asia (IAT)
Buy*	335	308.00p	Automatic Execution	15:37:36 - 24-Apr-24
Buy*	421	308.00p	Automatic Execution	15:37:36 - 24-Apr-24
Buy*	421	308.00p	Automatic Execution	15:37:36 - 24-Apr-24
Buy*	421	308.00p	Automatic Execution	15:37:36 - 24-Apr-24
Buy*	421	308.00p	Automatic Execution	15:37:36 - 24-Apr-24
Buy*	421	308.00p	Automatic Execution	15:37:36 - 24-Apr-24
Buy*	210	308.00p	Automatic Execution	15:37:36 - 24-Apr-24
Buy*	210	308.00p	Automatic Execution	15:37:36 - 24-Apr-24
Unknown*	40	308.00p	Automatic Execution	15:37:36 - 24-Apr-24
Buy*	170	308.00p	Automatic Execution	15:37:36 - 24-Apr-24

Share Price History for Invesco Asia
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,040.38

Change-4.43