| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | 420.674p | Ordinary |
16:08:54 - 23-Mar-26 |
| Sell* | 19 | 420.52p | Automatic Execution |
15:57:18 - 23-Mar-26 |
| Buy* | 12 | 420.84p | Suspected BUY Trade |
15:47:00 - 23-Mar-26 |
| Buy* | 22 | 421.30p | SI Trade |
15:37:19 - 23-Mar-26 |
| Sell* | 12 | 420.904p | Negotiated Trade |
15:33:09 - 23-Mar-26 |
| Buy* | 714 | 421.395p | Suspected BUY Trade |
15:29:17 - 23-Mar-26 |
| Buy* | 12 | 421.549p | Suspected BUY Trade |
15:25:11 - 23-Mar-26 |
| Sell* | 589 | 421.106p | Negotiated Trade |
15:19:55 - 23-Mar-26 |
| Buy* | 4 | 422.10p | Suspected BUY Trade |
15:17:24 - 23-Mar-26 |
| Buy* | 1,010 | 421.855p | Suspected BUY Trade |
15:17:24 - 23-Mar-26 |
| Buy* | 7 | 421.90p | Suspected BUY Trade |
15:16:23 - 23-Mar-26 |
| Buy* | 5 | 422.70p | SI Trade |
15:11:52 - 23-Mar-26 |
| Buy* | 128 | 422.60p | Automatic Execution |
15:11:16 - 23-Mar-26 |
| Buy* | 20 | 422.60p | Suspected BUY Trade |
15:10:52 - 23-Mar-26 |
| Buy* | 113 | 422.595p | Suspected BUY Trade |
15:10:28 - 23-Mar-26 |
| Sell* | 6,793 | 422.50p | Automatic Execution |
15:08:11 - 23-Mar-26 |
| Sell* | 13 | 422.52p | Negotiated Trade |
15:07:36 - 23-Mar-26 |
| Sell* | 84 | 422.104p | Negotiated Trade |
15:05:36 - 23-Mar-26 |
| Sell* | 358 | 422.003p | Negotiated Trade |
15:05:21 - 23-Mar-26 |
| Sell* | 218 | 421.95p | Negotiated Trade |
15:03:21 - 23-Mar-26 |
| Sell* | 7 | 421.70p | Negotiated Trade |
15:01:25 - 23-Mar-26 |
| Buy* | 24 | 421.975p | Suspected BUY Trade |
15:01:04 - 23-Mar-26 |
| Buy* | 33 | 421.975p | Suspected BUY Trade |
15:00:57 - 23-Mar-26 |
| Buy* | 1,465 | 422.096p | Ordinary |
15:00:51 - 23-Mar-26 |
| Buy* | 135 | 422.15p | Suspected BUY Trade |
15:00:50 - 23-Mar-26 |
| Buy* | 617 | 421.975p | Suspected BUY Trade |
15:00:47 - 23-Mar-26 |
| Buy* | 438 | 421.996p | Ordinary |
15:00:28 - 23-Mar-26 |
| Buy* | 23 | 422.20p | Suspected BUY Trade |
14:48:11 - 23-Mar-26 |
| Buy* | 1,123 | 421.675p | Suspected BUY Trade |
14:44:06 - 23-Mar-26 |
| Buy* | 200 | 421.30p | SI Trade |
14:40:25 - 23-Mar-26 |
| Sell* | 6,264 | 420.80p | Automatic Execution |
14:39:56 - 23-Mar-26 |
| Buy* | 5,935 | 421.095p | Ordinary |
14:37:51 - 23-Mar-26 |
| Sell* | 9 | 421.204p | Negotiated Trade |
14:33:52 - 23-Mar-26 |
| Buy* | 5 | 422.20p | SI Trade |
14:29:34 - 23-Mar-26 |
| Buy* | 44 | 422.30p | Automatic Execution |
14:29:01 - 23-Mar-26 |
| Buy* | 11 | 422.70p | SI Trade |
14:16:38 - 23-Mar-26 |
| Sell* | 18 | 421.507p | Negotiated Trade |
13:49:38 - 23-Mar-26 |
| Unknown* | 0 | 422.20p | SI Trade |
13:49:37 - 23-Mar-26 |
| Unknown* | 0 | 422.30p | SI Trade |
13:35:30 - 23-Mar-26 |
| Unknown* | 0 | 421.80p | SI Trade |
13:34:14 - 23-Mar-26 |
| Sell* | 1,644 | 421.90p | Automatic Execution |
13:32:08 - 23-Mar-26 |
| Buy* | 9 | 422.90p | SI Trade |
13:30:40 - 23-Mar-26 |
| Buy* | 5,800 | 422.30p | Automatic Execution |
13:30:09 - 23-Mar-26 |
| Buy* | 600 | 422.50p | Automatic Execution |
13:20:59 - 23-Mar-26 |
| Buy* | 600 | 422.50p | Automatic Execution |
13:20:59 - 23-Mar-26 |
| Sell* | 8,860 | 422.40p | Automatic Execution |
13:20:54 - 23-Mar-26 |
| Sell* | 8,860 | 422.40p | Automatic Execution |
13:20:54 - 23-Mar-26 |
| Buy* | 37 | 423.25p | Suspected BUY Trade |
13:14:16 - 23-Mar-26 |
| Sell* | 126 | 423.00p | Negotiated Trade |
13:08:51 - 23-Mar-26 |
| Sell* | 16 | 423.60p | SI Trade |
12:53:15 - 23-Mar-26 |
| Sell* | 21 | 423.553p | Negotiated Trade |
12:50:31 - 23-Mar-26 |
| Buy* | 61 | 422.20p | SI Trade |
12:27:02 - 23-Mar-26 |
| Buy* | 7 | 421.63p | Suspected BUY Trade |
12:22:48 - 23-Mar-26 |
| Unknown* | 0 | 421.10p | SI Trade |
12:06:37 - 23-Mar-26 |
| Buy* | 5 | 421.00p | Suspected BUY Trade |
12:05:25 - 23-Mar-26 |
| Sell* | 22 | 420.00p | Negotiated Trade |
11:58:41 - 23-Mar-26 |
| Buy* | 16 | 420.90p | SI Trade |
11:56:47 - 23-Mar-26 |
| Buy* | 35 | 421.60p | Suspected BUY Trade |
11:48:01 - 23-Mar-26 |
| Buy* | 4,124 | 420.30p | Automatic Execution |
11:46:13 - 23-Mar-26 |
| Buy* | 10 | 420.80p | SI Trade |
11:45:35 - 23-Mar-26 |
| Buy* | 118 | 423.10p | Suspected BUY Trade |
11:39:16 - 23-Mar-26 |
| Unknown* | 0 | 423.10p | SI Trade |
11:38:30 - 23-Mar-26 |
| Buy* | 118 | 423.60p | Suspected BUY Trade |
11:35:16 - 23-Mar-26 |
| Unknown* | 0 | 423.70p | SI Trade |
11:34:21 - 23-Mar-26 |
| Sell* | 4 | 422.90p | Automatic Execution |
11:28:27 - 23-Mar-26 |
| Buy* | 351 | 424.545p | Suspected BUY Trade |
11:24:13 - 23-Mar-26 |
| Buy* | 1 | 424.80p | SI Trade |
11:20:40 - 23-Mar-26 |
| Buy* | 1 | 426.50p | SI Trade |
11:13:53 - 23-Mar-26 |
| Buy* | 521 | 420.874p | Suspected BUY Trade |
11:06:34 - 23-Mar-26 |
| Sell* | 200 | 416.577p | Negotiated Trade |
11:06:23 - 23-Mar-26 |
| Sell* | 155 | 417.016p | Negotiated Trade |
11:06:17 - 23-Mar-26 |
| Buy* | 999 | 418.70p | Automatic Execution |
11:05:21 - 23-Mar-26 |
| Buy* | 1 | 418.70p | Automatic Execution |
11:05:21 - 23-Mar-26 |
| Sell* | 1,000 | 418.40p | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 241 | 418.70p | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Sell* | 587 | 418.104p | Negotiated Trade |
11:05:12 - 23-Mar-26 |
| Buy* | 25 | 418.20p | Automatic Execution |
10:56:19 - 23-Mar-26 |
| Buy* | 1 | 418.10p | Suspected BUY Trade |
10:54:39 - 23-Mar-26 |
| Sell* | 485 | 417.752p | Negotiated Trade |
10:53:18 - 23-Mar-26 |
| Buy* | 4 | 418.10p | SI Trade |
10:51:10 - 23-Mar-26 |
| Sell* | 4,246 | 417.745p | Negotiated Trade |
10:50:45 - 23-Mar-26 |
| Buy* | 600 | 418.10p | Automatic Execution |
10:50:29 - 23-Mar-26 |
| Buy* | 600 | 418.10p | Automatic Execution |
10:50:29 - 23-Mar-26 |
| Buy* | 600 | 418.10p | Automatic Execution |
10:50:29 - 23-Mar-26 |
| Buy* | 600 | 418.10p | Automatic Execution |
10:50:29 - 23-Mar-26 |
| Buy* | 600 | 418.10p | Automatic Execution |
10:50:28 - 23-Mar-26 |
| Buy* | 1,200 | 418.10p | Automatic Execution |
10:50:28 - 23-Mar-26 |
| Buy* | 1,200 | 418.10p | Automatic Execution |
10:50:28 - 23-Mar-26 |
| Buy* | 562 | 418.10p | Automatic Execution |
10:50:27 - 23-Mar-26 |
| Buy* | 229 | 418.10p | Automatic Execution |
10:50:26 - 23-Mar-26 |
| Buy* | 600 | 418.10p | Automatic Execution |
10:50:26 - 23-Mar-26 |
| Buy* | 1,200 | 418.10p | Automatic Execution |
10:50:24 - 23-Mar-26 |
| Buy* | 230 | 418.00p | Automatic Execution |
10:50:24 - 23-Mar-26 |
| Buy* | 600 | 418.00p | Automatic Execution |
10:50:24 - 23-Mar-26 |
| Buy* | 25 | 417.76p | Suspected BUY Trade |
10:47:11 - 23-Mar-26 |
| Buy* | 2 | 417.70p | SI Trade |
10:41:55 - 23-Mar-26 |
| Sell* | 124 | 417.40p | Negotiated Trade |
10:39:05 - 23-Mar-26 |
| Sell* | 1,749 | 417.404p | Negotiated Trade |
10:36:14 - 23-Mar-26 |
| Buy* | 2 | 418.00p | Suspected BUY Trade |
10:25:41 - 23-Mar-26 |
| Buy* | 1,304 | 418.00p | Automatic Execution |
10:24:50 - 23-Mar-26 |
| Sell* | 3 | 417.60p | SI Trade |
10:16:29 - 23-Mar-26 |
| Buy* | 21,000 | 418.10p | Automatic Execution |
10:13:14 - 23-Mar-26 |
| Buy* | 21,000 | 418.10p | Automatic Execution |
10:13:14 - 23-Mar-26 |
| Buy* | 21,000 | 418.10p | Automatic Execution |
10:13:14 - 23-Mar-26 |
| Buy* | 21,000 | 418.10p | Automatic Execution |
10:13:14 - 23-Mar-26 |
| Buy* | 21,000 | 418.10p | Automatic Execution |
10:13:14 - 23-Mar-26 |
| Buy* | 600 | 418.20p | Automatic Execution |
10:09:27 - 23-Mar-26 |
| Buy* | 835 | 418.127p | Ordinary |
10:07:46 - 23-Mar-26 |
| Buy* | 208 | 418.075p | Suspected BUY Trade |
10:01:53 - 23-Mar-26 |
| Buy* | 13 | 418.02p | Suspected BUY Trade |
10:01:03 - 23-Mar-26 |
| Buy* | 667 | 418.16p | Suspected BUY Trade |
10:01:00 - 23-Mar-26 |
| Buy* | 1,373 | 418.22p | Ordinary |
10:00:53 - 23-Mar-26 |
| Buy* | 164 | 418.019p | Suspected BUY Trade |
10:00:47 - 23-Mar-26 |
| Sell* | 185 | 417.993p | Negotiated Trade |
10:00:42 - 23-Mar-26 |
| Buy* | 125 | 418.002p | Suspected BUY Trade |
10:00:40 - 23-Mar-26 |
| Buy* | 7,211 | 418.198p | Ordinary |
10:00:36 - 23-Mar-26 |
| Buy* | 2 | 418.30p | SI Trade |
09:58:16 - 23-Mar-26 |
| Buy* | 40 | 418.10p | Suspected BUY Trade |
09:56:24 - 23-Mar-26 |
| Sell* | 9 | 417.80p | SI Trade |
09:56:22 - 23-Mar-26 |
| Buy* | 1,195 | 418.12p | Ordinary |
09:54:09 - 23-Mar-26 |
| Buy* | 160 | 418.197p | Suspected BUY Trade |
09:53:50 - 23-Mar-26 |
| Sell* | 201 | 417.90p | Negotiated Trade |
09:53:46 - 23-Mar-26 |
| Sell* | 3 | 417.704p | Negotiated Trade |
09:53:04 - 23-Mar-26 |
| Sell* | 9 | 418.00p | Automatic Execution |
09:50:41 - 23-Mar-26 |
| Buy* | 185 | 417.965p | Suspected BUY Trade |
09:49:46 - 23-Mar-26 |
| Buy* | 21 | 418.10p | Suspected BUY Trade |
09:49:44 - 23-Mar-26 |
| Buy* | 19 | 418.097p | Suspected BUY Trade |
09:47:34 - 23-Mar-26 |
| Sell* | 3,244 | 417.70p | Automatic Execution |
09:43:55 - 23-Mar-26 |
| Sell* | 2,600 | 417.80p | Automatic Execution |
09:43:18 - 23-Mar-26 |
| Sell* | 9,779 | 417.80p | Automatic Execution |
09:42:01 - 23-Mar-26 |
| Sell* | 830 | 417.80p | Automatic Execution |
09:42:01 - 23-Mar-26 |
| Sell* | 2,074 | 417.80p | Automatic Execution |
09:42:01 - 23-Mar-26 |
| Buy* | 4 | 418.50p | Suspected BUY Trade |
09:31:05 - 23-Mar-26 |
| Buy* | 52 | 418.265p | Suspected BUY Trade |
09:30:43 - 23-Mar-26 |
| Buy* | 17 | 418.40p | Suspected BUY Trade |
09:30:07 - 23-Mar-26 |
| Unknown* | 0 | 418.40p | SI Trade |
09:27:16 - 23-Mar-26 |
| Buy* | 1 | 418.40p | SI Trade |
09:26:59 - 23-Mar-26 |
| Sell* | 341 | 418.165p | Negotiated Trade |
09:26:24 - 23-Mar-26 |
| Buy* | 14 | 418.30p | SI Trade |
09:24:53 - 23-Mar-26 |
| Buy* | 25 | 418.20p | SI Trade |
09:20:34 - 23-Mar-26 |
| Sell* | 4 | 417.702p | Negotiated Trade |
09:19:43 - 23-Mar-26 |
| Buy* | 600 | 417.90p | Automatic Execution |
09:19:43 - 23-Mar-26 |
| Buy* | 600 | 417.90p | Automatic Execution |
09:19:43 - 23-Mar-26 |
| Buy* | 1,200 | 417.90p | Automatic Execution |
09:19:43 - 23-Mar-26 |
| Buy* | 600 | 417.90p | Automatic Execution |
09:19:43 - 23-Mar-26 |
| Buy* | 600 | 417.90p | Automatic Execution |
09:19:41 - 23-Mar-26 |
| Buy* | 25 | 417.90p | SI Trade |
09:19:38 - 23-Mar-26 |
| Buy* | 24 | 417.30p | SI Trade |
09:11:17 - 23-Mar-26 |
| Buy* | 25 | 417.075p | Suspected BUY Trade |
09:11:06 - 23-Mar-26 |
| Sell* | 48 | 416.80p | Automatic Execution |
09:10:59 - 23-Mar-26 |
| Buy* | 1 | 417.30p | Suspected BUY Trade |
09:10:56 - 23-Mar-26 |
| Unknown* | 0 | 417.30p | SI Trade |
09:10:17 - 23-Mar-26 |
| Buy* | 40 | 417.10p | SI Trade |
09:09:03 - 23-Mar-26 |
| Buy* | 12 | 417.10p | SI Trade |
09:06:07 - 23-Mar-26 |
| Buy* | 37 | 417.00p | SI Trade |
09:05:00 - 23-Mar-26 |
| Sell* | 4,387 | 417.12p | Negotiated Trade |
09:01:52 - 23-Mar-26 |
| Buy* | 3 | 417.46p | Suspected BUY Trade |
09:01:26 - 23-Mar-26 |
| Sell* | 9,872 | 417.00p | Automatic Execution |
09:01:17 - 23-Mar-26 |
| Sell* | 1 | 417.304p | Negotiated Trade |
09:00:56 - 23-Mar-26 |
| Buy* | 24 | 417.66p | Suspected BUY Trade |
09:00:54 - 23-Mar-26 |
| Buy* | 14 | 417.77p | Suspected BUY Trade |
09:00:22 - 23-Mar-26 |
| Sell* | 300 | 417.50p | Negotiated Trade |
08:59:39 - 23-Mar-26 |
| Buy* | 9 | 417.80p | SI Trade |
08:59:13 - 23-Mar-26 |
| Buy* | 5,000 | 417.665p | Suspected BUY Trade |
08:57:49 - 23-Mar-26 |
| Buy* | 31 | 417.80p | Suspected BUY Trade |
08:55:42 - 23-Mar-26 |
| Sell* | 8 | 417.50p | Automatic Execution |
08:54:22 - 23-Mar-26 |
| Buy* | 182 | 417.60p | SI Trade |
08:53:49 - 23-Mar-26 |
| Buy* | 417 | 417.60p | SI Trade |
08:53:49 - 23-Mar-26 |
| Buy* | 445 | 417.60p | Automatic Execution |
08:53:49 - 23-Mar-26 |
| Unknown* | 0 | 417.70p | SI Trade |
08:49:01 - 23-Mar-26 |
| Buy* | 1 | 417.60p | SI Trade |
08:48:22 - 23-Mar-26 |
| Sell* | 62 | 417.70p | Negotiated Trade |
08:41:05 - 23-Mar-26 |
| Buy* | 1 | 418.10p | SI Trade |
08:40:32 - 23-Mar-26 |
| Buy* | 1 | 418.00p | SI Trade |
08:39:54 - 23-Mar-26 |
| Buy* | 2 | 418.00p | SI Trade |
08:39:38 - 23-Mar-26 |
| Buy* | 5 | 418.00p | Suspected BUY Trade |
08:39:09 - 23-Mar-26 |
| Buy* | 1 | 418.00p | SI Trade |
08:39:07 - 23-Mar-26 |
| Buy* | 2 | 418.00p | SI Trade |
08:38:52 - 23-Mar-26 |
| Buy* | 1 | 418.00p | SI Trade |
08:38:52 - 23-Mar-26 |
| Buy* | 9 | 418.00p | SI Trade |
08:38:41 - 23-Mar-26 |
| Unknown* | 0 | 418.00p | SI Trade |
08:38:34 - 23-Mar-26 |
| Buy* | 1 | 418.00p | SI Trade |
08:38:32 - 23-Mar-26 |
| Buy* | 2 | 418.00p | SI Trade |
08:38:22 - 23-Mar-26 |
| Buy* | 11 | 418.00p | Automatic Execution |
08:36:28 - 23-Mar-26 |
| Buy* | 28,723 | 417.82p | Suspected BUY Trade |
08:36:22 - 23-Mar-26 |
| Unknown* | 0 | 418.00p | SI Trade |
08:35:17 - 23-Mar-26 |
| Buy* | 4 | 418.00p | Suspected BUY Trade |
08:35:07 - 23-Mar-26 |
| Unknown* | 0 | 418.20p | SI Trade |
08:35:03 - 23-Mar-26 |
| Sell* | 1,036 | 418.00p | Automatic Execution |
08:32:11 - 23-Mar-26 |
| Buy* | 54 | 418.00p | SI Trade |
08:30:44 - 23-Mar-26 |
| Sell* | 7 | 417.10p | Negotiated Trade |
08:29:45 - 23-Mar-26 |
| Unknown* | 0 | 417.70p | SI Trade |
08:29:20 - 23-Mar-26 |
| Sell* | 2 | 417.10p | SI Trade |
08:28:29 - 23-Mar-26 |
| Unknown* | 0 | 417.70p | SI Trade |
08:27:37 - 23-Mar-26 |
| Buy* | 5 | 417.50p | SI Trade |
08:27:03 - 23-Mar-26 |
| Buy* | 19 | 418.00p | SI Trade |
08:26:00 - 23-Mar-26 |
| Sell* | 3 | 417.30p | SI Trade |
08:25:25 - 23-Mar-26 |
| Unknown* | 0 | 417.90p | SI Trade |
08:24:59 - 23-Mar-26 |
| Sell* | 2 | 417.40p | SI Trade |
08:21:34 - 23-Mar-26 |
| Unknown* | 0 | 417.50p | SI Trade |
08:20:12 - 23-Mar-26 |