Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares China A (IASH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 378 443.10p Automatic Execution
 16:28:55 - 16-Jan-26
Sell* 3,045 443.138p Negotiated Trade
 16:20:33 - 16-Jan-26
Buy* 15 443.20p SI Trade
 16:13:34 - 16-Jan-26
Sell* 5 443.09p Negotiated Trade
 16:10:35 - 16-Jan-26
Buy* 8,510 443.20p Automatic Execution
 16:03:19 - 16-Jan-26
Buy* 12,490 443.20p Automatic Execution
 16:03:19 - 16-Jan-26
Buy* 5,580 443.30p Automatic Execution
 15:57:59 - 16-Jan-26
Buy* 5,580 443.30p Automatic Execution
 15:57:59 - 16-Jan-26
Sell* 51 443.00p SI Trade
 15:56:56 - 16-Jan-26
Buy* 10,311 443.00p Automatic Execution
 15:50:56 - 16-Jan-26
Buy* 10,961 443.00p Automatic Execution
 15:50:47 - 16-Jan-26
Buy* 617 442.90p Automatic Execution
 15:49:13 - 16-Jan-26
Buy* 300 442.90p Automatic Execution
 15:49:13 - 16-Jan-26
Buy* 9,210 442.90p Automatic Execution
 15:49:13 - 16-Jan-26
Buy* 10,873 442.90p Automatic Execution
 15:49:13 - 16-Jan-26
Buy* 6,414 442.90p Automatic Execution
 15:48:46 - 16-Jan-26
Buy* 4,116 443.00p Automatic Execution
 15:45:49 - 16-Jan-26
Buy* 4,116 443.00p Automatic Execution
 15:45:49 - 16-Jan-26
Buy* 342 443.30p Automatic Execution
 15:42:44 - 16-Jan-26
Buy* 928 443.20p Automatic Execution
 15:41:49 - 16-Jan-26
Buy* 1,966 443.40p Automatic Execution
 15:37:30 - 16-Jan-26
Buy* 2,068 443.40p Automatic Execution
 15:37:30 - 16-Jan-26
Buy* 1,956 443.40p Automatic Execution
 15:37:30 - 16-Jan-26
Buy* 9,153 443.40p Automatic Execution
 15:31:52 - 16-Jan-26
Buy* 9,153 443.40p Automatic Execution
 15:31:52 - 16-Jan-26
Buy* 420 443.40p Automatic Execution
 15:30:08 - 16-Jan-26
Buy* 489 443.40p Automatic Execution
 15:30:08 - 16-Jan-26
Sell* 2,480 443.39p Negotiated Trade
 15:29:10 - 16-Jan-26
Buy* 2,204 443.40p Automatic Execution
 15:28:18 - 16-Jan-26
Buy* 9,613 443.40p Automatic Execution
 15:28:18 - 16-Jan-26
Buy* 344 443.40p Automatic Execution
 15:28:18 - 16-Jan-26
Buy* 8,839 443.40p Automatic Execution
 15:28:18 - 16-Jan-26
Unknown* 0 443.60p SI Trade
 15:27:02 - 16-Jan-26
Sell* 5,000 443.35p Negotiated Trade
 15:26:06 - 16-Jan-26
Buy* 867 443.50p Automatic Execution
 15:23:27 - 16-Jan-26
Buy* 3,535 443.50p Automatic Execution
 15:23:27 - 16-Jan-26
Buy* 7,295 443.40p Automatic Execution
 15:21:58 - 16-Jan-26
Buy* 7,295 443.40p Automatic Execution
 15:21:58 - 16-Jan-26
Buy* 793 443.40p Automatic Execution
 15:19:58 - 16-Jan-26
Buy* 12,037 443.30p Automatic Execution
 15:19:52 - 16-Jan-26
Buy* 8,963 443.30p Automatic Execution
 15:19:52 - 16-Jan-26
Sell* 5,000 443.30p Negotiated Trade
 15:19:24 - 16-Jan-26
Sell* 8,819 443.30p Automatic Execution
 15:18:36 - 16-Jan-26
Sell* 17 443.19p Negotiated Trade
 15:13:05 - 16-Jan-26
Sell* 18 443.19p Negotiated Trade
 15:12:49 - 16-Jan-26
Sell* 3 443.12p Negotiated Trade
 15:07:36 - 16-Jan-26
Buy* 618 443.298p Suspected BUY Trade
 15:07:19 - 16-Jan-26
Sell* 118 443.102p Negotiated Trade
 15:03:55 - 16-Jan-26
Sell* 21 442.92p Negotiated Trade
 15:01:39 - 16-Jan-26
Sell* 11 442.92p Negotiated Trade
 15:01:36 - 16-Jan-26
Sell* 179 442.995p Negotiated Trade
 15:01:30 - 16-Jan-26
Sell* 222 442.92p Negotiated Trade
 15:01:30 - 16-Jan-26
Sell* 710 442.992p Negotiated Trade
 15:01:28 - 16-Jan-26
Sell* 30 442.92p Negotiated Trade
 15:01:26 - 16-Jan-26
Sell* 47 442.997p Negotiated Trade
 15:01:13 - 16-Jan-26
Sell* 2 442.999p Negotiated Trade
 15:01:02 - 16-Jan-26
Buy* 1 443.398p Suspected BUY Trade
 14:56:28 - 16-Jan-26
Sell* 225 443.19p Negotiated Trade
 14:51:26 - 16-Jan-26
Buy* 3 443.40p SI Trade
 14:50:00 - 16-Jan-26
Buy* 335 443.40p Automatic Execution
 14:49:59 - 16-Jan-26
Buy* 108 443.40p SI Trade
 14:49:59 - 16-Jan-26
Sell* 225 443.346p Negotiated Trade
 14:48:42 - 16-Jan-26
Buy* 150 443.30p Automatic Execution
 14:47:51 - 16-Jan-26
Buy* 150 443.30p Automatic Execution
 14:47:51 - 16-Jan-26
Buy* 1,753 443.30p Automatic Execution
 14:47:51 - 16-Jan-26
Buy* 10,447 443.30p Automatic Execution
 14:47:51 - 16-Jan-26
Buy* 601 443.30p Automatic Execution
 14:46:58 - 16-Jan-26
Buy* 8,735 443.30p Automatic Execution
 14:46:58 - 16-Jan-26
Sell* 450 443.13p Negotiated Trade
 14:45:26 - 16-Jan-26
Buy* 3,892 443.50p Automatic Execution
 14:37:19 - 16-Jan-26
Sell* 3,587 443.50p Automatic Execution
 14:35:44 - 16-Jan-26
Buy* 112 443.80p SI Trade
 14:34:17 - 16-Jan-26
Sell* 1 443.60p Automatic Execution
 14:29:15 - 16-Jan-26
Buy* 113 443.90p SI Trade
 14:26:14 - 16-Jan-26
Buy* 67 443.90p SI Trade
 14:26:12 - 16-Jan-26
Sell* 103 443.80p Negotiated Trade
 14:22:24 - 16-Jan-26
Unknown* 62 443.80p Negotiated Trade
 14:19:38 - 16-Jan-26
Sell* 675 443.945p Negotiated Trade
 13:43:03 - 16-Jan-26
Buy* 1,573 444.032p Suspected BUY Trade
 13:41:05 - 16-Jan-26
Buy* 1,953 444.10p Automatic Execution
 13:40:47 - 16-Jan-26
Buy* 843 444.20p Automatic Execution
 13:28:47 - 16-Jan-26
Buy* 179 444.10p SI Trade
 13:28:42 - 16-Jan-26
Buy* 562 444.094p Suspected BUY Trade
 13:27:31 - 16-Jan-26
Buy* 1,461 444.006p Suspected BUY Trade
 13:27:00 - 16-Jan-26
Buy* 471 444.20p Automatic Execution
 13:20:49 - 16-Jan-26
Buy* 555 444.20p Automatic Execution
 13:20:49 - 16-Jan-26
Buy* 903 444.20p Automatic Execution
 13:18:35 - 16-Jan-26
Buy* 1,953 444.00p Automatic Execution
 13:08:06 - 16-Jan-26
Sell* 2 443.90p SI Trade
 12:54:43 - 16-Jan-26
Buy* 1,953 444.00p Automatic Execution
 12:54:20 - 16-Jan-26
Buy* 4 444.10p SI Trade
 12:53:17 - 16-Jan-26
Sell* 4,507 443.895p Ordinary
 12:45:33 - 16-Jan-26
Unknown* 0 444.10p SI Trade
 12:42:23 - 16-Jan-26
Buy* 3,154 443.845p Suspected BUY Trade
 12:40:22 - 16-Jan-26
Buy* 1,954 443.80p Automatic Execution
 12:39:57 - 16-Jan-26
Unknown* 0 444.00p SI Trade
 12:38:13 - 16-Jan-26
Buy* 2,394 444.00p Automatic Execution
 12:23:54 - 16-Jan-26
Buy* 1,953 444.00p Automatic Execution
 12:23:54 - 16-Jan-26
Buy* 748 444.00p Automatic Execution
 12:01:44 - 16-Jan-26
Buy* 1,689 444.00p Automatic Execution
 12:01:44 - 16-Jan-26
Buy* 461 444.00p Automatic Execution
 12:01:44 - 16-Jan-26
Buy* 1,952 444.00p Automatic Execution
 12:01:44 - 16-Jan-26
Buy* 855 444.00p Automatic Execution
 12:00:44 - 16-Jan-26
Buy* 462 444.00p Automatic Execution
 11:59:44 - 16-Jan-26
Buy* 499 444.00p Automatic Execution
 11:59:44 - 16-Jan-26
Buy* 540 444.00p Automatic Execution
 11:58:44 - 16-Jan-26
Buy* 584 444.00p Automatic Execution
 11:58:44 - 16-Jan-26
Buy* 1,952 444.00p Automatic Execution
 11:49:32 - 16-Jan-26
Buy* 8 444.208p Suspected BUY Trade
 11:36:18 - 16-Jan-26
Sell* 1,373 444.102p Negotiated Trade
 11:36:08 - 16-Jan-26
Buy* 1,124 444.295p Suspected BUY Trade
 11:26:45 - 16-Jan-26
Unknown* 0 444.20p SI Trade
 11:11:47 - 16-Jan-26
Buy* 3,375 444.017p Suspected BUY Trade
 11:07:20 - 16-Jan-26
Buy* 4,348 444.00p Automatic Execution
 11:03:54 - 16-Jan-26
Buy* 1,952 444.00p Automatic Execution
 11:03:54 - 16-Jan-26
Buy* 3,297 444.10p Automatic Execution
 11:03:40 - 16-Jan-26
Buy* 1,952 443.80p Automatic Execution
 10:47:33 - 16-Jan-26
Buy* 7 443.788p Suspected BUY Trade
 10:46:30 - 16-Jan-26
Sell* 5 443.50p Negotiated Trade
 10:45:37 - 16-Jan-26
Buy* 1,953 443.70p Automatic Execution
 10:39:41 - 16-Jan-26
Buy* 1,953 443.60p Automatic Execution
 10:35:31 - 16-Jan-26
Buy* 1,953 443.70p Automatic Execution
 10:33:47 - 16-Jan-26
Buy* 1,954 443.60p Automatic Execution
 10:27:42 - 16-Jan-26
Buy* 2,252 443.677p Ordinary
 10:22:57 - 16-Jan-26
Buy* 1,953 443.70p Automatic Execution
 10:20:37 - 16-Jan-26
Buy* 4 443.80p SI Trade
 10:05:04 - 16-Jan-26
Buy* 2 443.90p SI Trade
 10:01:53 - 16-Jan-26
Sell* 12 443.63p Negotiated Trade
 10:01:50 - 16-Jan-26
Sell* 35 443.63p Negotiated Trade
 10:01:43 - 16-Jan-26
Buy* 71 443.87p Suspected BUY Trade
 10:01:39 - 16-Jan-26
Buy* 1,562 443.867p Ordinary
 10:01:31 - 16-Jan-26
Sell* 147 443.645p Negotiated Trade
 10:01:09 - 16-Jan-26
Buy* 30 443.90p SI Trade
 10:00:14 - 16-Jan-26
Buy* 1,953 443.80p Automatic Execution
 09:59:44 - 16-Jan-26
Unknown* 0 443.80p SI Trade
 09:59:44 - 16-Jan-26
Buy* 1,953 443.60p Automatic Execution
 09:53:56 - 16-Jan-26
Buy* 1,953 443.60p Automatic Execution
 09:52:20 - 16-Jan-26
Buy* 2 443.685p Suspected BUY Trade
 09:52:13 - 16-Jan-26
Buy* 4 443.80p SI Trade
 09:51:05 - 16-Jan-26
Buy* 22 443.80p SI Trade
 09:50:42 - 16-Jan-26
Sell* 2 443.70p SI Trade
 09:43:33 - 16-Jan-26
Buy* 1,952 443.80p Automatic Execution
 09:43:13 - 16-Jan-26
Unknown* 0 443.70p SI Trade
 09:41:45 - 16-Jan-26
Buy* 2 443.80p SI Trade
 09:40:45 - 16-Jan-26
Buy* 3,637 443.80p Automatic Execution
 09:40:12 - 16-Jan-26
Sell* 1 443.70p SI Trade
 09:39:00 - 16-Jan-26
Buy* 1,952 443.90p Automatic Execution
 09:38:02 - 16-Jan-26
Sell* 2,626 443.90p Automatic Execution
 09:37:14 - 16-Jan-26
Buy* 4,668 443.90p Automatic Execution
 09:37:01 - 16-Jan-26
Buy* 2,716 443.90p Automatic Execution
 09:37:01 - 16-Jan-26
Buy* 1,952 443.90p Automatic Execution
 09:37:01 - 16-Jan-26
Buy* 9,948 443.90p Automatic Execution
 09:35:30 - 16-Jan-26
Buy* 12,553 443.90p Automatic Execution
 09:34:34 - 16-Jan-26
Buy* 12,553 443.90p Automatic Execution
 09:34:29 - 16-Jan-26
Buy* 6,875 443.90p Automatic Execution
 09:34:24 - 16-Jan-26
Buy* 6,873 443.90p Automatic Execution
 09:34:19 - 16-Jan-26
Buy* 14,137 443.90p Automatic Execution
 09:34:08 - 16-Jan-26
Buy* 1,953 443.90p Automatic Execution
 09:34:01 - 16-Jan-26
Buy* 16 444.12p Suspected BUY Trade
 09:30:16 - 16-Jan-26
Buy* 1 444.123p Suspected BUY Trade
 09:30:09 - 16-Jan-26
Buy* 25 444.00p SI Trade
 09:13:06 - 16-Jan-26
Buy* 24 444.00p SI Trade
 09:13:06 - 16-Jan-26
Buy* 3 444.30p SI Trade
 09:04:40 - 16-Jan-26
Buy* 2 444.40p SI Trade
 09:03:52 - 16-Jan-26
Buy* 22 444.286p Suspected BUY Trade
 09:02:17 - 16-Jan-26
Buy* 2 444.196p Suspected BUY Trade
 09:01:07 - 16-Jan-26
Unknown* 0 444.20p SI Trade
 08:56:39 - 16-Jan-26
Unknown* 0 444.30p SI Trade
 08:52:51 - 16-Jan-26
Buy* 47 444.70p SI Trade
 08:47:30 - 16-Jan-26
Sell* 31 444.40p SI Trade
 08:45:20 - 16-Jan-26
Buy* 598 444.50p Automatic Execution
 08:44:08 - 16-Jan-26
Buy* 11,248 444.452p Ordinary
 08:37:09 - 16-Jan-26
Buy* 22 444.565p Suspected BUY Trade
 08:36:10 - 16-Jan-26
Buy* 67 444.80p SI Trade
 08:32:36 - 16-Jan-26
Buy* 100 444.80p Automatic Execution
 08:31:01 - 16-Jan-26
Buy* 1 444.80p SI Trade
 08:27:29 - 16-Jan-26
Buy* 1 444.70p SI Trade
 08:27:22 - 16-Jan-26
Buy* 1 444.70p SI Trade
 08:27:02 - 16-Jan-26
Buy* 1 444.80p SI Trade
 08:26:07 - 16-Jan-26
Unknown* 0 444.70p SI Trade
 08:25:58 - 16-Jan-26
Unknown* 0 444.80p SI Trade
 08:25:24 - 16-Jan-26
Buy* 1 444.80p SI Trade
 08:24:59 - 16-Jan-26
Buy* 178 444.768p Suspected BUY Trade
 08:24:38 - 16-Jan-26
Buy* 311 444.70p Automatic Execution
 08:22:05 - 16-Jan-26
Buy* 678 444.70p Automatic Execution
 08:19:15 - 16-Jan-26
Buy* 9,822 444.70p Automatic Execution
 08:19:15 - 16-Jan-26
Unknown* 0 444.70p SI Trade
 08:17:28 - 16-Jan-26
Buy* 598 444.70p Automatic Execution
 08:16:22 - 16-Jan-26
Buy* 1 444.80p SI Trade
 08:13:14 - 16-Jan-26
Buy* 1,123 444.787p Suspected BUY Trade
 08:05:13 - 16-Jan-26
Buy* 25 444.90p Automatic Execution
 08:03:43 - 16-Jan-26
Buy* 598 444.90p Automatic Execution
 08:03:07 - 16-Jan-26
Unknown* 0 445.00p SI Trade
 08:03:05 - 16-Jan-26
Sell* 6 444.40p SI Trade
 08:01:10 - 16-Jan-26
Sell* 1 444.40p SI Trade
 08:01:10 - 16-Jan-26
Buy* 8 444.70p SI Trade
 08:01:09 - 16-Jan-26
Unknown* 0 444.70p SI Trade
 08:01:09 - 16-Jan-26
Unknown* 0 444.70p SI Trade
 08:01:09 - 16-Jan-26
Unknown* 0 444.70p SI Trade
 08:01:09 - 16-Jan-26
Unknown* 0 444.70p SI Trade
 08:01:09 - 16-Jan-26
FTSE 100 Latest
Value10,235.29
Change-3.65