| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,912 | 435.10p | Suspected BUY Trade |
16:35:27 - 06-Feb-26 |
| Sell* | 944 | 434.304p | Negotiated Trade |
16:23:53 - 06-Feb-26 |
| Buy* | 43 | 434.668p | Suspected BUY Trade |
16:23:37 - 06-Feb-26 |
| Sell* | 962 | 434.701p | Negotiated Trade |
16:22:22 - 06-Feb-26 |
| Buy* | 116 | 434.565p | Suspected BUY Trade |
16:08:46 - 06-Feb-26 |
| Buy* | 17 | 434.51p | Suspected BUY Trade |
16:06:46 - 06-Feb-26 |
| Buy* | 1,171 | 434.50p | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 4,966 | 434.70p | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 8,646 | 434.70p | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 23 | 435.082p | Suspected BUY Trade |
15:47:00 - 06-Feb-26 |
| Buy* | 1,148 | 435.088p | Suspected BUY Trade |
15:46:24 - 06-Feb-26 |
| Buy* | 1 | 435.00p | SI Trade |
15:23:00 - 06-Feb-26 |
| Buy* | 136 | 434.70p | SI Trade |
15:17:27 - 06-Feb-26 |
| Buy* | 81 | 434.70p | SI Trade |
15:17:25 - 06-Feb-26 |
| Buy* | 240 | 434.70p | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 21 | 434.696p | Suspected BUY Trade |
15:17:15 - 06-Feb-26 |
| Buy* | 690 | 434.50p | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 230 | 434.576p | Suspected BUY Trade |
15:14:44 - 06-Feb-26 |
| Buy* | 230 | 434.482p | Suspected BUY Trade |
15:14:12 - 06-Feb-26 |
| Buy* | 29 | 434.365p | Suspected BUY Trade |
15:13:32 - 06-Feb-26 |
| Buy* | 41 | 434.365p | Suspected BUY Trade |
15:13:12 - 06-Feb-26 |
| Sell* | 576 | 434.203p | Negotiated Trade |
15:11:42 - 06-Feb-26 |
| Buy* | 13,620 | 434.365p | Suspected BUY Trade |
15:11:34 - 06-Feb-26 |
| Buy* | 300 | 434.20p | Automatic Execution |
15:10:23 - 06-Feb-26 |
| Sell* | 4 | 433.80p | SI Trade |
15:08:15 - 06-Feb-26 |
| Buy* | 20 | 434.065p | Suspected BUY Trade |
15:06:05 - 06-Feb-26 |
| Sell* | 1,477 | 433.703p | Negotiated Trade |
15:03:51 - 06-Feb-26 |
| Buy* | 3 | 434.395p | Suspected BUY Trade |
15:01:49 - 06-Feb-26 |
| Sell* | 1 | 433.905p | Negotiated Trade |
15:01:23 - 06-Feb-26 |
| Buy* | 288 | 434.175p | Suspected BUY Trade |
15:01:15 - 06-Feb-26 |
| Buy* | 28 | 434.22p | Suspected BUY Trade |
15:01:06 - 06-Feb-26 |
| Buy* | 92 | 434.22p | Suspected BUY Trade |
15:00:59 - 06-Feb-26 |
| Buy* | 12 | 434.40p | SI Trade |
14:56:26 - 06-Feb-26 |
| Buy* | 225 | 434.282p | Suspected BUY Trade |
14:49:22 - 06-Feb-26 |
| Buy* | 3,435 | 434.397p | Suspected BUY Trade |
14:46:27 - 06-Feb-26 |
| Buy* | 150 | 434.50p | SI Trade |
14:30:39 - 06-Feb-26 |
| Buy* | 275 | 434.60p | SI Trade |
14:30:39 - 06-Feb-26 |
| Buy* | 12,211 | 434.025p | Suspected BUY Trade |
14:28:39 - 06-Feb-26 |
| Sell* | 10 | 433.80p | SI Trade |
14:13:56 - 06-Feb-26 |
| Buy* | 150 | 434.20p | Automatic Execution |
14:09:51 - 06-Feb-26 |
| Unknown* | 0 | 434.10p | SI Trade |
14:09:00 - 06-Feb-26 |
| Buy* | 132 | 433.976p | Suspected BUY Trade |
14:01:18 - 06-Feb-26 |
| Unknown* | 0 | 433.60p | SI Trade |
13:38:33 - 06-Feb-26 |
| Unknown* | 0 | 433.30p | SI Trade |
13:37:35 - 06-Feb-26 |
| Sell* | 6 | 433.402p | Negotiated Trade |
13:33:41 - 06-Feb-26 |
| Unknown* | 0 | 433.50p | SI Trade |
13:32:55 - 06-Feb-26 |
| Sell* | 87 | 433.30p | Negotiated Trade |
13:30:24 - 06-Feb-26 |
| Sell* | 6 | 433.103p | Negotiated Trade |
13:27:05 - 06-Feb-26 |
| Buy* | 1 | 433.50p | SI Trade |
13:26:10 - 06-Feb-26 |
| Sell* | 24 | 433.10p | SI Trade |
13:24:45 - 06-Feb-26 |
| Sell* | 380 | 433.10p | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 300 | 433.10p | SI Trade |
13:21:43 - 06-Feb-26 |
| Buy* | 2 | 433.00p | SI Trade |
13:11:56 - 06-Feb-26 |
| Buy* | 495 | 432.80p | Automatic Execution |
12:41:52 - 06-Feb-26 |
| Buy* | 2,005 | 432.80p | Automatic Execution |
12:38:55 - 06-Feb-26 |
| Buy* | 2,005 | 432.80p | Automatic Execution |
12:28:48 - 06-Feb-26 |
| Buy* | 2,005 | 432.80p | Automatic Execution |
12:15:04 - 06-Feb-26 |
| Buy* | 2,004 | 433.00p | Automatic Execution |
12:10:44 - 06-Feb-26 |
| Buy* | 2,004 | 433.20p | Automatic Execution |
12:03:28 - 06-Feb-26 |
| Buy* | 2,005 | 433.10p | Automatic Execution |
12:02:17 - 06-Feb-26 |
| Buy* | 2,004 | 433.10p | Automatic Execution |
12:01:00 - 06-Feb-26 |
| Sell* | 371 | 433.10p | Automatic Execution |
12:00:36 - 06-Feb-26 |
| Sell* | 100 | 433.00p | SI Trade |
11:57:34 - 06-Feb-26 |
| Buy* | 2,004 | 433.10p | Automatic Execution |
11:57:34 - 06-Feb-26 |
| Buy* | 1 | 433.10p | SI Trade |
11:56:00 - 06-Feb-26 |
| Buy* | 11 | 432.90p | SI Trade |
11:47:15 - 06-Feb-26 |
| Buy* | 4 | 432.80p | SI Trade |
11:43:10 - 06-Feb-26 |
| Buy* | 1,706 | 432.70p | Automatic Execution |
11:38:52 - 06-Feb-26 |
| Buy* | 300 | 432.70p | Automatic Execution |
11:38:52 - 06-Feb-26 |
| Unknown* | 0 | 432.80p | SI Trade |
11:31:08 - 06-Feb-26 |
| Sell* | 10 | 432.90p | SI Trade |
11:19:10 - 06-Feb-26 |
| Buy* | 31 | 433.10p | Suspected BUY Trade |
11:05:46 - 06-Feb-26 |
| Unknown* | 0 | 433.10p | SI Trade |
11:03:16 - 06-Feb-26 |
| Buy* | 18 | 432.81p | Suspected BUY Trade |
10:52:39 - 06-Feb-26 |
| Buy* | 461 | 432.982p | Suspected BUY Trade |
10:43:01 - 06-Feb-26 |
| Buy* | 50 | 433.10p | SI Trade |
10:36:07 - 06-Feb-26 |
| Buy* | 6 | 432.90p | SI Trade |
10:30:13 - 06-Feb-26 |
| Unknown* | 0 | 432.80p | SI Trade |
10:24:49 - 06-Feb-26 |
| Buy* | 180 | 432.80p | SI Trade |
10:18:12 - 06-Feb-26 |
| Buy* | 89 | 432.80p | SI Trade |
10:18:08 - 06-Feb-26 |
| Buy* | 241 | 432.80p | Automatic Execution |
10:18:08 - 06-Feb-26 |
| Buy* | 300 | 432.80p | Automatic Execution |
10:09:14 - 06-Feb-26 |
| Buy* | 223 | 432.765p | Suspected BUY Trade |
10:03:09 - 06-Feb-26 |
| Buy* | 34 | 432.894p | Suspected BUY Trade |
10:01:00 - 06-Feb-26 |
| Sell* | 1 | 432.801p | Negotiated Trade |
10:00:56 - 06-Feb-26 |
| Sell* | 2 | 432.801p | Negotiated Trade |
10:00:53 - 06-Feb-26 |
| Buy* | 34 | 432.855p | Suspected BUY Trade |
10:00:52 - 06-Feb-26 |
| Buy* | 290 | 432.855p | Suspected BUY Trade |
10:00:50 - 06-Feb-26 |
| Buy* | 2,229 | 432.853p | Ordinary |
10:00:40 - 06-Feb-26 |
| Buy* | 5,792 | 432.854p | Ordinary |
10:00:39 - 06-Feb-26 |
| Buy* | 8,795 | 432.90p | Automatic Execution |
09:59:26 - 06-Feb-26 |
| Buy* | 8,795 | 432.90p | Automatic Execution |
09:59:26 - 06-Feb-26 |
| Buy* | 8,795 | 432.90p | Automatic Execution |
09:59:25 - 06-Feb-26 |
| Unknown* | 31 | 432.90p | SI Trade |
09:59:25 - 06-Feb-26 |
| Buy* | 8,795 | 432.90p | Automatic Execution |
09:59:25 - 06-Feb-26 |
| Buy* | 8,795 | 432.90p | Automatic Execution |
09:59:25 - 06-Feb-26 |
| Buy* | 3,010 | 432.90p | Automatic Execution |
09:59:25 - 06-Feb-26 |
| Buy* | 2,007 | 432.90p | Automatic Execution |
09:59:25 - 06-Feb-26 |
| Buy* | 2,007 | 432.90p | Automatic Execution |
09:57:06 - 06-Feb-26 |
| Unknown* | 0 | 432.90p | SI Trade |
09:56:31 - 06-Feb-26 |
| Sell* | 271 | 432.702p | Negotiated Trade |
09:56:03 - 06-Feb-26 |
| Buy* | 2,007 | 432.80p | Automatic Execution |
09:55:41 - 06-Feb-26 |
| Buy* | 130 | 432.82p | Suspected BUY Trade |
09:52:44 - 06-Feb-26 |
| Sell* | 351 | 432.70p | Negotiated Trade |
09:49:18 - 06-Feb-26 |
| Buy* | 2,007 | 432.90p | Automatic Execution |
09:40:30 - 06-Feb-26 |
| Unknown* | 0 | 433.00p | SI Trade |
09:38:03 - 06-Feb-26 |
| Unknown* | 0 | 433.00p | SI Trade |
09:37:43 - 06-Feb-26 |
| Buy* | 5 | 433.00p | Suspected BUY Trade |
09:36:03 - 06-Feb-26 |
| Buy* | 34 | 432.80p | Suspected BUY Trade |
09:34:03 - 06-Feb-26 |
| Buy* | 1 | 432.80p | Suspected BUY Trade |
09:34:03 - 06-Feb-26 |
| Buy* | 2,008 | 432.80p | Automatic Execution |
09:33:01 - 06-Feb-26 |
| Buy* | 2,008 | 432.70p | Automatic Execution |
09:28:01 - 06-Feb-26 |
| Buy* | 2,009 | 432.70p | Automatic Execution |
09:25:52 - 06-Feb-26 |
| Buy* | 2,009 | 432.60p | Automatic Execution |
09:24:04 - 06-Feb-26 |
| Buy* | 2,010 | 432.50p | Automatic Execution |
09:19:02 - 06-Feb-26 |
| Sell* | 10,810 | 432.50p | Automatic Execution |
09:18:59 - 06-Feb-26 |
| Buy* | 115 | 432.70p | Suspected BUY Trade |
09:16:11 - 06-Feb-26 |
| Buy* | 110 | 432.365p | Suspected BUY Trade |
09:00:19 - 06-Feb-26 |
| Buy* | 11 | 432.90p | SI Trade |
08:52:28 - 06-Feb-26 |
| Buy* | 12 | 432.60p | Suspected BUY Trade |
08:45:03 - 06-Feb-26 |
| Buy* | 1 | 432.60p | Automatic Execution |
08:40:58 - 06-Feb-26 |
| Buy* | 1,024 | 432.30p | Automatic Execution |
08:35:50 - 06-Feb-26 |
| Buy* | 1,905 | 432.30p | Automatic Execution |
08:35:49 - 06-Feb-26 |
| Buy* | 3,547 | 432.30p | Automatic Execution |
08:35:49 - 06-Feb-26 |
| Buy* | 6,605 | 432.30p | Automatic Execution |
08:35:49 - 06-Feb-26 |
| Buy* | 8,837 | 432.30p | Automatic Execution |
08:35:49 - 06-Feb-26 |
| Buy* | 2,551 | 432.30p | Automatic Execution |
08:35:48 - 06-Feb-26 |
| Buy* | 4,751 | 432.30p | Automatic Execution |
08:35:48 - 06-Feb-26 |
| Buy* | 8,837 | 432.30p | Automatic Execution |
08:35:48 - 06-Feb-26 |
| Buy* | 8,837 | 432.30p | Automatic Execution |
08:35:48 - 06-Feb-26 |
| Buy* | 8,837 | 432.30p | Automatic Execution |
08:35:48 - 06-Feb-26 |
| Buy* | 8,837 | 432.30p | Automatic Execution |
08:35:48 - 06-Feb-26 |
| Buy* | 8,837 | 432.30p | Automatic Execution |
08:35:48 - 06-Feb-26 |
| Buy* | 1 | 432.50p | SI Trade |
08:35:29 - 06-Feb-26 |
| Sell* | 200 | 432.10p | Negotiated Trade |
08:35:02 - 06-Feb-26 |
| Buy* | 1 | 432.80p | SI Trade |
08:31:26 - 06-Feb-26 |
| Unknown* | 0 | 432.80p | SI Trade |
08:30:50 - 06-Feb-26 |
| Buy* | 2 | 432.80p | SI Trade |
08:30:50 - 06-Feb-26 |
| Unknown* | 0 | 432.50p | SI Trade |
08:29:56 - 06-Feb-26 |
| Unknown* | 0 | 432.40p | SI Trade |
08:29:42 - 06-Feb-26 |
| Buy* | 1 | 432.40p | SI Trade |
08:29:17 - 06-Feb-26 |
| Unknown* | 0 | 432.40p | SI Trade |
08:28:30 - 06-Feb-26 |
| Buy* | 1 | 432.40p | SI Trade |
08:28:06 - 06-Feb-26 |
| Buy* | 4 | 432.20p | SI Trade |
08:21:34 - 06-Feb-26 |
| Buy* | 2,011 | 432.20p | Automatic Execution |
08:20:23 - 06-Feb-26 |
| Buy* | 2,011 | 432.30p | Automatic Execution |
08:19:18 - 06-Feb-26 |
| Unknown* | 0 | 432.30p | SI Trade |
08:19:11 - 06-Feb-26 |
| Unknown* | 0 | 432.30p | SI Trade |
08:18:29 - 06-Feb-26 |
| Sell* | 12,781 | 432.10p | Automatic Execution |
08:16:53 - 06-Feb-26 |
| Sell* | 17,758 | 432.10p | Automatic Execution |
08:16:53 - 06-Feb-26 |
| Sell* | 31,549 | 432.10p | Automatic Execution |
08:16:53 - 06-Feb-26 |
| Sell* | 31,549 | 432.10p | Automatic Execution |
08:16:52 - 06-Feb-26 |
| Buy* | 1,000 | 432.20p | Automatic Execution |
08:16:52 - 06-Feb-26 |
| Sell* | 1,000 | 432.00p | Automatic Execution |
08:16:52 - 06-Feb-26 |
| Buy* | 1,000 | 432.20p | Automatic Execution |
08:16:52 - 06-Feb-26 |
| Sell* | 1,000 | 432.00p | Automatic Execution |
08:16:52 - 06-Feb-26 |
| Buy* | 1,000 | 432.20p | Automatic Execution |
08:16:52 - 06-Feb-26 |
| Sell* | 1,000 | 432.00p | Automatic Execution |
08:16:52 - 06-Feb-26 |
| Buy* | 1,000 | 432.20p | Automatic Execution |
08:16:52 - 06-Feb-26 |
| Sell* | 1,000 | 432.00p | Automatic Execution |
08:16:52 - 06-Feb-26 |
| Buy* | 1,000 | 432.20p | Automatic Execution |
08:16:52 - 06-Feb-26 |
| Sell* | 1,000 | 432.00p | Automatic Execution |
08:16:52 - 06-Feb-26 |
| Buy* | 1,000 | 432.20p | Automatic Execution |
08:16:52 - 06-Feb-26 |
| Sell* | 1,000 | 432.00p | Automatic Execution |
08:16:52 - 06-Feb-26 |
| Buy* | 1,000 | 432.20p | Automatic Execution |
08:16:52 - 06-Feb-26 |
| Sell* | 1,000 | 432.00p | Automatic Execution |
08:16:52 - 06-Feb-26 |
| Buy* | 1,000 | 432.20p | Automatic Execution |
08:16:52 - 06-Feb-26 |
| Sell* | 1,000 | 432.00p | Automatic Execution |
08:16:52 - 06-Feb-26 |
| Buy* | 1,000 | 432.20p | Automatic Execution |
08:16:52 - 06-Feb-26 |
| Sell* | 1,000 | 432.00p | Automatic Execution |
08:16:52 - 06-Feb-26 |
| Buy* | 1,000 | 432.20p | Automatic Execution |
08:16:52 - 06-Feb-26 |
| Sell* | 1,000 | 432.00p | Automatic Execution |
08:16:52 - 06-Feb-26 |
| Buy* | 1,000 | 432.20p | Automatic Execution |
08:16:52 - 06-Feb-26 |
| Sell* | 1,000 | 432.00p | Automatic Execution |
08:16:52 - 06-Feb-26 |
| Buy* | 1,000 | 432.20p | Automatic Execution |
08:16:52 - 06-Feb-26 |
| Sell* | 1,000 | 432.00p | Automatic Execution |
08:16:52 - 06-Feb-26 |
| Buy* | 2,011 | 432.20p | Automatic Execution |
08:16:52 - 06-Feb-26 |
| Buy* | 3,388 | 432.20p | Automatic Execution |
08:16:52 - 06-Feb-26 |
| Buy* | 383 | 432.20p | Automatic Execution |
08:16:49 - 06-Feb-26 |
| Buy* | 383 | 432.088p | Suspected BUY Trade |
08:15:55 - 06-Feb-26 |
| Buy* | 21 | 431.90p | Automatic Execution |
08:09:55 - 06-Feb-26 |
| Buy* | 25 | 432.00p | SI Trade |
08:06:04 - 06-Feb-26 |
| Unknown* | 0 | 432.20p | SI Trade |
08:05:20 - 06-Feb-26 |
| Buy* | 810 | 432.083p | Ordinary |
08:05:15 - 06-Feb-26 |
| Sell* | 504 | 431.50p | Automatic Execution |
08:01:56 - 06-Feb-26 |
| Buy* | 3 | 432.20p | SI Trade |
08:00:32 - 06-Feb-26 |
| Buy* | 498 | 434.40p | Automatic Execution |
16:29:03 - 05-Feb-26 |
| Buy* | 46 | 434.30p | SI Trade |
16:22:53 - 05-Feb-26 |
| Sell* | 99 | 433.80p | SI Trade |
16:22:52 - 05-Feb-26 |
| Sell* | 178 | 433.80p | SI Trade |
16:21:49 - 05-Feb-26 |
| Buy* | 20,377 | 434.12p | Suspected BUY Trade |
16:19:08 - 05-Feb-26 |
| Sell* | 498 | 433.80p | Automatic Execution |
16:17:37 - 05-Feb-26 |
| Sell* | 1,661 | 433.70p | Automatic Execution |
16:16:57 - 05-Feb-26 |
| Sell* | 766 | 433.70p | Automatic Execution |
16:16:57 - 05-Feb-26 |
| Buy* | 4 | 434.00p | SI Trade |
16:09:20 - 05-Feb-26 |
| Buy* | 12 | 434.168p | Suspected BUY Trade |
16:04:04 - 05-Feb-26 |
| Sell* | 1 | 433.604p | Negotiated Trade |
15:55:20 - 05-Feb-26 |
| Sell* | 241 | 433.847p | Negotiated Trade |
15:51:35 - 05-Feb-26 |
| Sell* | 5,662 | 433.52p | Negotiated Trade |
15:48:25 - 05-Feb-26 |
| Buy* | 10 | 433.676p | Suspected BUY Trade |
15:47:28 - 05-Feb-26 |