| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 297 | 334.40p | Suspected BUY Trade |
11:48:27 - 02-Jun-25 |
| Buy* | 3 | 334.40p | Suspected BUY Trade |
11:47:16 - 02-Jun-25 |
| Buy* | 146 | 334.40p | Suspected BUY Trade |
11:45:49 - 02-Jun-25 |
| Unknown* | 0 | 334.40p | SI Trade |
11:31:44 - 02-Jun-25 |
| Buy* | 357 | 334.252p | Suspected BUY Trade |
11:18:37 - 02-Jun-25 |
| Sell* | 15 | 333.74p | Negotiated Trade |
11:18:13 - 02-Jun-25 |
| Buy* | 289 | 333.90p | Automatic Execution |
11:11:47 - 02-Jun-25 |
| Sell* | 11 | 333.90p | Automatic Execution |
11:11:47 - 02-Jun-25 |
| Buy* | 7 | 334.10p | Suspected BUY Trade |
11:04:19 - 02-Jun-25 |
| Buy* | 2 | 334.40p | Suspected BUY Trade |
10:34:10 - 02-Jun-25 |
| Buy* | 39 | 333.92p | Suspected BUY Trade |
10:25:09 - 02-Jun-25 |
| Buy* | 2 | 334.10p | SI Trade |
10:24:17 - 02-Jun-25 |
| Sell* | 27 | 333.70p | SI Trade |
10:19:34 - 02-Jun-25 |
| Sell* | 135 | 333.70p | SI Trade |
10:15:54 - 02-Jun-25 |
| Buy* | 3 | 334.00p | SI Trade |
10:08:31 - 02-Jun-25 |
| Sell* | 30 | 333.889p | Negotiated Trade |
10:02:01 - 02-Jun-25 |
| Sell* | 74 | 333.873p | Negotiated Trade |
10:01:52 - 02-Jun-25 |
| Sell* | 33 | 333.884p | Negotiated Trade |
10:01:30 - 02-Jun-25 |
| Sell* | 175 | 333.883p | Negotiated Trade |
10:01:28 - 02-Jun-25 |
| Buy* | 65 | 334.096p | Suspected BUY Trade |
10:01:14 - 02-Jun-25 |
| Buy* | 1,860 | 334.195p | Suspected BUY Trade |
10:00:40 - 02-Jun-25 |
| Buy* | 100 | 334.10p | SI Trade |
09:57:32 - 02-Jun-25 |
| Buy* | 59,023 | 333.80p | Automatic Execution |
09:54:14 - 02-Jun-25 |
| Buy* | 5 | 334.00p | SI Trade |
09:52:11 - 02-Jun-25 |
| Buy* | 6 | 333.997p | Suspected BUY Trade |
09:51:10 - 02-Jun-25 |
| Buy* | 6 | 333.997p | Suspected BUY Trade |
09:51:10 - 02-Jun-25 |
| Buy* | 50 | 333.997p | Suspected BUY Trade |
09:50:14 - 02-Jun-25 |
| Buy* | 4 | 334.196p | Suspected BUY Trade |
09:47:52 - 02-Jun-25 |
| Buy* | 11 | 334.196p | Suspected BUY Trade |
09:47:49 - 02-Jun-25 |
| Buy* | 59,023 | 334.00p | Automatic Execution |
09:45:02 - 02-Jun-25 |
| Buy* | 3 | 334.10p | SI Trade |
09:35:21 - 02-Jun-25 |
| Buy* | 74 | 334.10p | Suspected BUY Trade |
09:33:17 - 02-Jun-25 |
| Buy* | 22 | 334.10p | Suspected BUY Trade |
09:33:09 - 02-Jun-25 |
| Buy* | 2 | 334.10p | SI Trade |
09:32:54 - 02-Jun-25 |
| Buy* | 13 | 334.10p | Suspected BUY Trade |
09:32:11 - 02-Jun-25 |
| Buy* | 99 | 334.10p | Suspected BUY Trade |
09:32:08 - 02-Jun-25 |
| Buy* | 14 | 334.30p | Suspected BUY Trade |
09:30:39 - 02-Jun-25 |
| Sell* | 75 | 333.40p | SI Trade |
09:28:44 - 02-Jun-25 |
| Sell* | 468 | 333.40p | SI Trade |
09:28:43 - 02-Jun-25 |
| Buy* | 8 | 333.994p | Suspected BUY Trade |
09:18:28 - 02-Jun-25 |
| Buy* | 889 | 333.90p | Automatic Execution |
09:17:27 - 02-Jun-25 |
| Unknown* | 0 | 333.90p | SI Trade |
09:13:57 - 02-Jun-25 |
| Buy* | 6 | 333.70p | SI Trade |
09:04:26 - 02-Jun-25 |
| Buy* | 37 | 333.694p | Suspected BUY Trade |
09:02:30 - 02-Jun-25 |
| Buy* | 53 | 333.40p | Suspected BUY Trade |
08:57:04 - 02-Jun-25 |
| Buy* | 89 | 333.60p | Suspected BUY Trade |
08:53:26 - 02-Jun-25 |
| Unknown* | 0 | 333.60p | SI Trade |
08:53:01 - 02-Jun-25 |
| Unknown* | 0 | 333.60p | SI Trade |
08:53:01 - 02-Jun-25 |
| Buy* | 8 | 333.50p | SI Trade |
08:51:49 - 02-Jun-25 |
| Unknown* | 0 | 333.60p | SI Trade |
08:51:27 - 02-Jun-25 |
| Unknown* | 0 | 333.50p | SI Trade |
08:48:56 - 02-Jun-25 |
| Buy* | 29 | 333.50p | Suspected BUY Trade |
08:48:18 - 02-Jun-25 |
| Buy* | 1 | 333.50p | SI Trade |
08:48:03 - 02-Jun-25 |
| Buy* | 4 | 333.50p | SI Trade |
08:48:03 - 02-Jun-25 |
| Sell* | 12 | 332.90p | SI Trade |
08:45:43 - 02-Jun-25 |
| Buy* | 4 | 333.40p | SI Trade |
08:44:35 - 02-Jun-25 |
| Buy* | 4 | 333.50p | SI Trade |
08:39:02 - 02-Jun-25 |
| Buy* | 2 | 333.50p | Suspected BUY Trade |
08:37:10 - 02-Jun-25 |
| Buy* | 1 | 333.80p | SI Trade |
08:34:42 - 02-Jun-25 |
| Buy* | 3 | 333.60p | SI Trade |
08:34:30 - 02-Jun-25 |
| Buy* | 14 | 333.60p | Suspected BUY Trade |
08:34:17 - 02-Jun-25 |
| Unknown* | 0 | 333.00p | SI Trade |
08:33:13 - 02-Jun-25 |
| Sell* | 28 | 333.275p | Negotiated Trade |
08:33:10 - 02-Jun-25 |
| Buy* | 4 | 333.70p | SI Trade |
08:32:58 - 02-Jun-25 |
| Buy* | 11 | 333.70p | SI Trade |
08:32:58 - 02-Jun-25 |
| Buy* | 101 | 333.70p | Suspected BUY Trade |
08:32:12 - 02-Jun-25 |
| Buy* | 1,046 | 333.395p | Suspected BUY Trade |
08:27:54 - 02-Jun-25 |
| Buy* | 29 | 333.60p | Suspected BUY Trade |
08:26:20 - 02-Jun-25 |
| Buy* | 5 | 333.80p | Suspected BUY Trade |
08:24:59 - 02-Jun-25 |
| Unknown* | 0 | 333.80p | SI Trade |
08:24:24 - 02-Jun-25 |
| Unknown* | 0 | 333.80p | SI Trade |
08:22:30 - 02-Jun-25 |
| Buy* | 12 | 333.70p | SI Trade |
08:21:03 - 02-Jun-25 |
| Buy* | 3,692 | 333.5899p | Suspected BUY Trade |
08:20:39 - 02-Jun-25 |
| Sell* | 7 | 333.00p | SI Trade |
08:16:11 - 02-Jun-25 |
| Buy* | 2 | 333.50p | SI Trade |
08:12:01 - 02-Jun-25 |
| Buy* | 4 | 333.50p | SI Trade |
08:09:16 - 02-Jun-25 |
| Buy* | 5 | 333.40p | SI Trade |
08:08:00 - 02-Jun-25 |
| Buy* | 2 | 333.40p | SI Trade |
08:07:08 - 02-Jun-25 |
| Unknown* | 0 | 333.40p | SI Trade |
08:07:08 - 02-Jun-25 |
| Unknown* | 0 | 333.40p | SI Trade |
08:06:46 - 02-Jun-25 |
| Unknown* | 0 | 333.40p | SI Trade |
08:06:46 - 02-Jun-25 |
| Unknown* | 0 | 333.40p | SI Trade |
08:06:46 - 02-Jun-25 |
| Buy* | 6 | 333.60p | SI Trade |
08:06:42 - 02-Jun-25 |
| Unknown* | 0 | 333.60p | SI Trade |
08:06:42 - 02-Jun-25 |
| Unknown* | 0 | 333.60p | SI Trade |
08:06:42 - 02-Jun-25 |
| Unknown* | 0 | 333.60p | SI Trade |
08:06:42 - 02-Jun-25 |
| Buy* | 5 | 333.60p | SI Trade |
08:06:31 - 02-Jun-25 |
| Buy* | 2 | 333.60p | SI Trade |
08:06:27 - 02-Jun-25 |
| Unknown* | 0 | 333.60p | SI Trade |
08:06:27 - 02-Jun-25 |
| Unknown* | 0 | 333.60p | SI Trade |
08:06:16 - 02-Jun-25 |
| Unknown* | 0 | 333.80p | SI Trade |
08:06:07 - 02-Jun-25 |
| Unknown* | 0 | 333.80p | SI Trade |
08:06:00 - 02-Jun-25 |
| Unknown* | 0 | 333.80p | SI Trade |
08:05:57 - 02-Jun-25 |
| Buy* | 1 | 334.60p | SI Trade |
08:05:54 - 02-Jun-25 |
| Buy* | 1 | 334.50p | SI Trade |
08:05:44 - 02-Jun-25 |
| Unknown* | 0 | 333.70p | SI Trade |
08:05:38 - 02-Jun-25 |
| Unknown* | 0 | 333.70p | SI Trade |
08:05:38 - 02-Jun-25 |
| Buy* | 14 | 333.70p | SI Trade |
08:05:38 - 02-Jun-25 |
| Unknown* | 0 | 333.70p | SI Trade |
08:05:38 - 02-Jun-25 |
| Buy* | 12 | 333.70p | SI Trade |
08:05:34 - 02-Jun-25 |
| Buy* | 1 | 333.70p | SI Trade |
08:05:34 - 02-Jun-25 |
| Buy* | 2 | 333.70p | SI Trade |
08:05:28 - 02-Jun-25 |
| Buy* | 1 | 333.60p | SI Trade |
08:05:12 - 02-Jun-25 |
| Buy* | 1 | 333.60p | SI Trade |
08:05:05 - 02-Jun-25 |
| Buy* | 3 | 333.60p | SI Trade |
08:04:52 - 02-Jun-25 |
| Buy* | 7 | 333.60p | SI Trade |
08:04:52 - 02-Jun-25 |
| Sell* | 1 | 332.90p | Automatic Execution |
08:04:19 - 02-Jun-25 |
| Buy* | 102 | 333.593p | Suspected BUY Trade |
08:03:46 - 02-Jun-25 |
| Buy* | 10 | 333.80p | SI Trade |
08:01:37 - 02-Jun-25 |
| Buy* | 10 | 333.80p | SI Trade |
08:01:37 - 02-Jun-25 |
| Buy* | 30 | 333.80p | SI Trade |
08:01:37 - 02-Jun-25 |
| Buy* | 5 | 333.90p | SI Trade |
08:01:36 - 02-Jun-25 |
| Sell* | 7 | 333.10p | SI Trade |
08:01:36 - 02-Jun-25 |
| Buy* | 10 | 333.90p | SI Trade |
08:01:36 - 02-Jun-25 |
| Buy* | 7 | 333.90p | SI Trade |
08:01:36 - 02-Jun-25 |
| Buy* | 2 | 333.90p | SI Trade |
08:01:36 - 02-Jun-25 |
| Buy* | 95 | 333.90p | SI Trade |
08:01:36 - 02-Jun-25 |
| Buy* | 3 | 333.90p | SI Trade |
08:01:36 - 02-Jun-25 |
| Buy* | 7 | 333.90p | SI Trade |
08:01:36 - 02-Jun-25 |
| Buy* | 4 | 333.90p | SI Trade |
08:01:36 - 02-Jun-25 |
| Buy* | 3 | 333.90p | SI Trade |
08:01:36 - 02-Jun-25 |
| Buy* | 74 | 333.90p | SI Trade |
08:01:36 - 02-Jun-25 |
| Unknown* | 0 | 333.10p | SI Trade |
08:01:36 - 02-Jun-25 |
| Buy* | 8 | 333.90p | SI Trade |
08:01:36 - 02-Jun-25 |
| Buy* | 7 | 333.90p | SI Trade |
08:01:36 - 02-Jun-25 |
| Unknown* | 0 | 333.90p | SI Trade |
08:01:36 - 02-Jun-25 |
| Buy* | 23 | 333.90p | SI Trade |
08:01:36 - 02-Jun-25 |
| Unknown* | 0 | 333.90p | SI Trade |
08:01:36 - 02-Jun-25 |
| Buy* | 2 | 333.90p | SI Trade |
08:01:36 - 02-Jun-25 |
| Buy* | 14 | 333.90p | SI Trade |
08:01:36 - 02-Jun-25 |
| Buy* | 6 | 333.90p | SI Trade |
08:01:36 - 02-Jun-25 |
| Unknown* | 0 | 333.90p | SI Trade |
08:01:36 - 02-Jun-25 |
| Buy* | 5,146 | 337.80p | Automatic Execution |
16:19:15 - 30-May-25 |
| Unknown* | 0 | 337.70p | SI Trade |
16:14:23 - 30-May-25 |
| Unknown* | 0 | 337.70p | SI Trade |
16:01:26 - 30-May-25 |
| Buy* | 100 | 337.30p | SI Trade |
15:58:53 - 30-May-25 |
| Buy* | 10 | 337.60p | SI Trade |
15:52:46 - 30-May-25 |
| Sell* | 29 | 337.34p | Negotiated Trade |
15:47:42 - 30-May-25 |
| Sell* | 10 | 337.40p | SI Trade |
15:43:54 - 30-May-25 |
| Buy* | 14 | 337.80p | SI Trade |
15:28:14 - 30-May-25 |
| Buy* | 100 | 337.60p | Automatic Execution |
15:25:50 - 30-May-25 |
| Buy* | 231 | 338.195p | Suspected BUY Trade |
15:19:28 - 30-May-25 |
| Sell* | 2 | 337.505p | Negotiated Trade |
15:10:23 - 30-May-25 |
| Buy* | 88 | 337.90p | Suspected BUY Trade |
14:59:27 - 30-May-25 |
| Buy* | 19 | 338.00p | SI Trade |
14:58:42 - 30-May-25 |
| Buy* | 23 | 337.787p | Suspected BUY Trade |
14:51:01 - 30-May-25 |
| Sell* | 10,892 | 337.165p | Negotiated Trade |
14:34:17 - 30-May-25 |
| Buy* | 5,887 | 337.267p | Suspected BUY Trade |
14:33:45 - 30-May-25 |
| Unknown* | 0 | 337.50p | SI Trade |
14:30:38 - 30-May-25 |
| Unknown* | 0 | 337.40p | SI Trade |
14:07:20 - 30-May-25 |
| Unknown* | 0 | 337.40p | SI Trade |
14:03:34 - 30-May-25 |
| Buy* | 2,728 | 337.261p | Suspected BUY Trade |
13:54:37 - 30-May-25 |
| Buy* | 104 | 337.40p | Automatic Execution |
13:50:56 - 30-May-25 |
| Buy* | 97 | 337.50p | Suspected BUY Trade |
13:43:29 - 30-May-25 |
| Sell* | 79 | 337.30p | Automatic Execution |
13:34:38 - 30-May-25 |
| Unknown* | 0 | 337.10p | SI Trade |
13:29:10 - 30-May-25 |
| Buy* | 10 | 337.00p | Suspected BUY Trade |
13:13:26 - 30-May-25 |
| Buy* | 1 | 338.00p | SI Trade |
13:11:29 - 30-May-25 |
| Buy* | 20 | 338.00p | SI Trade |
13:11:29 - 30-May-25 |
| Buy* | 648 | 338.90p | Automatic Execution |
13:09:31 - 30-May-25 |
| Buy* | 540 | 339.00p | Automatic Execution |
13:09:28 - 30-May-25 |
| Buy* | 540 | 339.00p | Automatic Execution |
13:09:28 - 30-May-25 |
| Buy* | 540 | 339.00p | Automatic Execution |
13:09:28 - 30-May-25 |
| Buy* | 540 | 339.00p | Automatic Execution |
13:09:28 - 30-May-25 |
| Buy* | 596 | 339.00p | Automatic Execution |
13:09:28 - 30-May-25 |
| Buy* | 701 | 339.00p | Automatic Execution |
13:09:28 - 30-May-25 |
| Buy* | 825 | 339.00p | Automatic Execution |
13:09:28 - 30-May-25 |
| Buy* | 970 | 339.00p | Automatic Execution |
13:09:28 - 30-May-25 |
| Buy* | 3 | 339.00p | SI Trade |
13:09:19 - 30-May-25 |
| Buy* | 5 | 339.50p | Suspected BUY Trade |
12:53:07 - 30-May-25 |
| Sell* | 231 | 339.00p | Automatic Execution |
12:45:13 - 30-May-25 |
| Buy* | 3 | 339.40p | Suspected BUY Trade |
12:41:45 - 30-May-25 |
| Buy* | 2 | 339.30p | SI Trade |
12:30:29 - 30-May-25 |
| Buy* | 14 | 339.40p | SI Trade |
12:12:46 - 30-May-25 |
| Sell* | 172 | 338.90p | Negotiated Trade |
11:31:40 - 30-May-25 |
| Buy* | 2 | 339.168p | Suspected BUY Trade |
11:20:17 - 30-May-25 |
| Sell* | 6 | 338.832p | Negotiated Trade |
11:17:22 - 30-May-25 |
| Buy* | 30 | 339.10p | Suspected BUY Trade |
11:15:03 - 30-May-25 |
| Buy* | 182 | 339.595p | Suspected BUY Trade |
10:43:13 - 30-May-25 |
| Buy* | 5,887 | 339.63p | Suspected BUY Trade |
10:31:13 - 30-May-25 |
| Buy* | 10,892 | 339.613p | Suspected BUY Trade |
10:30:40 - 30-May-25 |
| Buy* | 5 | 339.60p | SI Trade |
10:29:43 - 30-May-25 |
| Buy* | 293 | 339.626p | Suspected BUY Trade |
10:16:05 - 30-May-25 |
| Buy* | 10 | 339.60p | SI Trade |
10:02:01 - 30-May-25 |
| Sell* | 6 | 339.107p | Negotiated Trade |
10:01:08 - 30-May-25 |
| Sell* | 29 | 339.177p | Negotiated Trade |
10:00:49 - 30-May-25 |
| Buy* | 60 | 339.605p | Suspected BUY Trade |
10:00:49 - 30-May-25 |
| Buy* | 1,831 | 339.602p | Suspected BUY Trade |
10:00:48 - 30-May-25 |
| Sell* | 173 | 339.171p | Negotiated Trade |
10:00:45 - 30-May-25 |
| Buy* | 7,423 | 339.697p | Suspected BUY Trade |
10:00:34 - 30-May-25 |
| Buy* | 7 | 339.60p | Suspected BUY Trade |
09:30:31 - 30-May-25 |
| Sell* | 1,416 | 339.124p | Negotiated Trade |
09:19:02 - 30-May-25 |
| Buy* | 115 | 339.09p | Suspected BUY Trade |
08:58:33 - 30-May-25 |
| Sell* | 2,929 | 338.771p | Negotiated Trade |
08:39:38 - 30-May-25 |
| Unknown* | 0 | 339.20p | SI Trade |
08:37:08 - 30-May-25 |
| Buy* | 294 | 339.176p | Suspected BUY Trade |
08:34:08 - 30-May-25 |
| Buy* | 1 | 339.20p | Suspected BUY Trade |
08:31:13 - 30-May-25 |
| Buy* | 1 | 339.30p | SI Trade |
08:25:49 - 30-May-25 |
| Unknown* | 0 | 339.30p | SI Trade |
08:25:21 - 30-May-25 |
| Unknown* | 0 | 339.30p | SI Trade |
08:22:07 - 30-May-25 |