| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 333.00p | Ordinary |
08:19:28 - 09-May-25 |
| Buy* | 3,000 | 332.00p | Ordinary |
08:11:57 - 09-May-25 |
| Sell* | 2,442 | 327.86p | Ordinary |
08:11:35 - 09-May-25 |
| Sell* | 26 | 327.86p | Ordinary |
08:02:37 - 09-May-25 |
| Unknown* | 22,500 | 330.00p | OTC Trade |
17:05:36 - 08-May-25 |
| Sell* | 49,794 | 330.00p | Uncrossing Trade |
16:35:25 - 08-May-25 |
| Unknown* | 27,869 | 329.50p | Negotiated Trade |
16:27:59 - 08-May-25 |
| Sell* | 200 | 327.00p | Automatic Execution |
16:23:44 - 08-May-25 |
| Sell* | 15,487 | 326.00p | Automatic Execution |
16:23:18 - 08-May-25 |
| Buy* | 226 | 326.00p | Automatic Execution |
16:23:18 - 08-May-25 |
| Buy* | 204 | 326.00p | Automatic Execution |
16:23:13 - 08-May-25 |
| Sell* | 2,003 | 326.00p | Automatic Execution |
16:23:13 - 08-May-25 |
| Buy* | 430 | 326.00p | Automatic Execution |
16:23:13 - 08-May-25 |
| Sell* | 1,557 | 326.00p | Automatic Execution |
16:23:13 - 08-May-25 |
| Buy* | 243 | 326.00p | Automatic Execution |
16:23:13 - 08-May-25 |
| Buy* | 187 | 326.00p | Automatic Execution |
16:23:13 - 08-May-25 |
| Buy* | 430 | 326.00p | Automatic Execution |
16:23:13 - 08-May-25 |
| Sell* | 87 | 326.00p | Automatic Execution |
16:23:13 - 08-May-25 |
| Sell* | 198 | 326.00p | Automatic Execution |
16:23:13 - 08-May-25 |
| Sell* | 196 | 327.00p | Automatic Execution |
16:23:13 - 08-May-25 |
| Sell* | 195 | 328.00p | Automatic Execution |
16:23:13 - 08-May-25 |
| Sell* | 1,800 | 328.00p | Automatic Execution |
16:23:13 - 08-May-25 |
| Sell* | 27,290 | 326.00p | Automatic Execution |
16:23:13 - 08-May-25 |
| Sell* | 17,588 | 326.00p | Automatic Execution |
16:23:13 - 08-May-25 |
| Buy* | 1,070 | 326.00p | Automatic Execution |
16:23:13 - 08-May-25 |
| Buy* | 2 | 326.00p | Automatic Execution |
16:23:13 - 08-May-25 |
| Buy* | 718 | 326.00p | Automatic Execution |
16:23:13 - 08-May-25 |
| Buy* | 899 | 326.00p | Automatic Execution |
16:23:13 - 08-May-25 |
| Buy* | 1,100 | 326.00p | Automatic Execution |
16:22:51 - 08-May-25 |
| Buy* | 619 | 326.00p | Automatic Execution |
16:22:50 - 08-May-25 |
| Buy* | 481 | 326.00p | Automatic Execution |
16:22:50 - 08-May-25 |
| Buy* | 589 | 326.00p | Automatic Execution |
16:22:20 - 08-May-25 |
| Sell* | 80 | 325.12p | Ordinary |
16:18:45 - 08-May-25 |
| Unknown* | 10,000 | 325.5799p | Ordinary |
16:18:12 - 08-May-25 |
| Buy* | 2,700 | 325.5845p | Ordinary |
16:16:31 - 08-May-25 |
| Sell* | 23,930 | 326.00p | Automatic Execution |
16:04:49 - 08-May-25 |
| Buy* | 1,070 | 326.00p | Automatic Execution |
16:04:49 - 08-May-25 |
| Sell* | 23,930 | 326.00p | Automatic Execution |
16:04:42 - 08-May-25 |
| Buy* | 1,070 | 326.00p | Automatic Execution |
16:04:42 - 08-May-25 |
| Buy* | 1,023 | 326.00p | Automatic Execution |
16:04:36 - 08-May-25 |
| Buy* | 587 | 326.00p | Automatic Execution |
16:04:36 - 08-May-25 |
| Sell* | 2,223 | 325.4515p | Ordinary |
16:03:47 - 08-May-25 |
| Sell* | 186 | 325.00p | Automatic Execution |
15:54:17 - 08-May-25 |
| Sell* | 323 | 325.00p | Automatic Execution |
15:54:17 - 08-May-25 |
| Buy* | 483 | 326.00p | Automatic Execution |
15:39:19 - 08-May-25 |
| Buy* | 1,382 | 326.00p | Automatic Execution |
15:39:19 - 08-May-25 |
| Buy* | 143 | 326.00p | Automatic Execution |
15:34:04 - 08-May-25 |
| Buy* | 1,100 | 326.00p | Automatic Execution |
15:33:05 - 08-May-25 |
| Buy* | 30 | 326.00p | Automatic Execution |
15:33:04 - 08-May-25 |
| Buy* | 1,070 | 326.00p | Automatic Execution |
15:33:04 - 08-May-25 |
| Buy* | 353 | 326.00p | Automatic Execution |
15:31:17 - 08-May-25 |
| Buy* | 275 | 326.00p | Automatic Execution |
15:31:17 - 08-May-25 |
| Buy* | 795 | 326.00p | Automatic Execution |
15:31:17 - 08-May-25 |
| Buy* | 305 | 326.00p | Automatic Execution |
15:31:17 - 08-May-25 |
| Buy* | 337 | 326.00p | Automatic Execution |
15:31:16 - 08-May-25 |
| Buy* | 763 | 326.00p | Automatic Execution |
15:31:16 - 08-May-25 |
| Buy* | 307 | 326.00p | Automatic Execution |
15:28:19 - 08-May-25 |
| Buy* | 642 | 326.00p | Automatic Execution |
15:28:19 - 08-May-25 |
| Buy* | 151 | 326.00p | Automatic Execution |
15:28:19 - 08-May-25 |
| Sell* | 61 | 325.00p | Automatic Execution |
15:28:19 - 08-May-25 |
| Sell* | 191 | 325.00p | Automatic Execution |
15:28:19 - 08-May-25 |
| Buy* | 30 | 326.00p | Automatic Execution |
15:28:19 - 08-May-25 |
| Buy* | 1,070 | 326.00p | Automatic Execution |
15:28:19 - 08-May-25 |
| Buy* | 607 | 325.5799p | Ordinary |
15:26:21 - 08-May-25 |
| Sell* | 8 | 326.00p | Automatic Execution |
15:25:54 - 08-May-25 |
| Sell* | 1 | 326.00p | Automatic Execution |
15:25:54 - 08-May-25 |
| Sell* | 458 | 326.00p | Automatic Execution |
15:25:54 - 08-May-25 |
| Buy* | 642 | 326.00p | Automatic Execution |
15:25:54 - 08-May-25 |
| Buy* | 821 | 326.00p | Automatic Execution |
15:25:54 - 08-May-25 |
| Buy* | 1,070 | 326.00p | Automatic Execution |
15:25:54 - 08-May-25 |
| Sell* | 29 | 326.00p | Automatic Execution |
15:25:51 - 08-May-25 |
| Sell* | 14 | 326.00p | Automatic Execution |
15:25:51 - 08-May-25 |
| Sell* | 1,145 | 326.00p | Automatic Execution |
15:25:51 - 08-May-25 |
| Buy* | 642 | 326.00p | Automatic Execution |
15:25:51 - 08-May-25 |
| Buy* | 821 | 326.00p | Automatic Execution |
15:25:51 - 08-May-25 |
| Buy* | 349 | 326.00p | Automatic Execution |
15:25:51 - 08-May-25 |
| Unknown* | 12,500 | 325.875p | Ordinary |
15:23:21 - 08-May-25 |
| Buy* | 721 | 326.00p | Automatic Execution |
15:22:12 - 08-May-25 |
| Buy* | 379 | 326.00p | Automatic Execution |
15:22:12 - 08-May-25 |
| Buy* | 263 | 326.00p | Automatic Execution |
15:22:12 - 08-May-25 |
| Buy* | 821 | 326.00p | Automatic Execution |
15:22:12 - 08-May-25 |
| Buy* | 16 | 326.00p | Automatic Execution |
15:22:12 - 08-May-25 |
| Buy* | 1,054 | 326.00p | Automatic Execution |
15:20:26 - 08-May-25 |
| Buy* | 46 | 326.00p | Automatic Execution |
15:20:26 - 08-May-25 |
| Buy* | 775 | 326.00p | Automatic Execution |
15:20:25 - 08-May-25 |
| Buy* | 325 | 326.00p | Automatic Execution |
15:20:25 - 08-May-25 |
| Buy* | 745 | 326.00p | Automatic Execution |
15:18:27 - 08-May-25 |
| Sell* | 4,252 | 326.00p | Automatic Execution |
15:18:27 - 08-May-25 |
| Buy* | 1,070 | 326.00p | Automatic Execution |
15:18:27 - 08-May-25 |
| Unknown* | 30 | 326.00p | Automatic Execution |
15:15:56 - 08-May-25 |
| Buy* | 1,070 | 326.00p | Automatic Execution |
15:15:56 - 08-May-25 |
| Unknown* | 30 | 326.00p | Automatic Execution |
15:15:56 - 08-May-25 |
| Buy* | 1,070 | 326.00p | Automatic Execution |
15:15:56 - 08-May-25 |
| Unknown* | 30 | 326.00p | Automatic Execution |
15:15:56 - 08-May-25 |
| Buy* | 1,070 | 326.00p | Automatic Execution |
15:15:56 - 08-May-25 |
| Unknown* | 30 | 326.00p | Automatic Execution |
15:15:55 - 08-May-25 |
| Buy* | 1,070 | 326.00p | Automatic Execution |
15:15:55 - 08-May-25 |
| Unknown* | 30 | 326.00p | Automatic Execution |
15:15:55 - 08-May-25 |
| Buy* | 1,070 | 326.00p | Automatic Execution |
15:15:55 - 08-May-25 |
| Unknown* | 30 | 326.00p | Automatic Execution |
15:15:55 - 08-May-25 |
| Buy* | 1,070 | 326.00p | Automatic Execution |
15:15:55 - 08-May-25 |
| Unknown* | 30 | 326.00p | Automatic Execution |
15:15:55 - 08-May-25 |
| Buy* | 1,070 | 326.00p | Automatic Execution |
15:15:55 - 08-May-25 |
| Unknown* | 30 | 326.00p | Automatic Execution |
15:15:55 - 08-May-25 |
| Buy* | 1,070 | 326.00p | Automatic Execution |
15:15:55 - 08-May-25 |
| Unknown* | 30 | 326.00p | Automatic Execution |
15:15:55 - 08-May-25 |
| Buy* | 1,070 | 326.00p | Automatic Execution |
15:15:55 - 08-May-25 |
| Buy* | 1,070 | 326.00p | Automatic Execution |
15:15:55 - 08-May-25 |
| Sell* | 21,155 | 326.00p | Automatic Execution |
15:15:54 - 08-May-25 |
| Sell* | 501 | 326.00p | Automatic Execution |
15:15:54 - 08-May-25 |
| Sell* | 2,843 | 326.00p | Automatic Execution |
15:15:54 - 08-May-25 |
| Sell* | 188 | 326.00p | Automatic Execution |
15:15:54 - 08-May-25 |
| Sell* | 1,000 | 326.00p | Automatic Execution |
15:15:54 - 08-May-25 |
| Sell* | 154 | 326.00p | Automatic Execution |
15:15:54 - 08-May-25 |
| Sell* | 501 | 326.00p | Automatic Execution |
15:15:54 - 08-May-25 |
| Sell* | 1,000 | 326.00p | Automatic Execution |
15:15:54 - 08-May-25 |
| Unknown* | 13,000 | 331.00p | Ordinary |
15:06:39 - 08-May-25 |
| Buy* | 2 | 333.00p | SI Trade |
14:50:30 - 08-May-25 |
| Buy* | 7 | 334.00p | SI Trade |
14:31:48 - 08-May-25 |
| Sell* | 5 | 327.00p | Automatic Execution |
14:31:48 - 08-May-25 |
| Sell* | 154 | 329.00p | Automatic Execution |
14:17:23 - 08-May-25 |
| Buy* | 3,079 | 331.8999p | Ordinary |
13:37:18 - 08-May-25 |
| Buy* | 1,484 | 331.8999p | Ordinary |
13:27:24 - 08-May-25 |
| Sell* | 404 | 331.6697p | Ordinary |
13:13:49 - 08-May-25 |
| Sell* | 128 | 331.9687p | Ordinary |
12:15:30 - 08-May-25 |
| Buy* | 1,192 | 333.00p | Ordinary |
12:14:26 - 08-May-25 |
| Buy* | 1,000 | 333.00p | Ordinary |
12:07:52 - 08-May-25 |
| Buy* | 1,457 | 333.798p | Ordinary |
11:50:27 - 08-May-25 |
| Buy* | 1,500 | 333.1415p | Ordinary |
11:35:31 - 08-May-25 |
| Sell* | 44 | 332.3308p | Ordinary |
11:06:21 - 08-May-25 |
| Buy* | 2,202 | 334.00p | Ordinary |
11:01:59 - 08-May-25 |
| Buy* | 127 | 334.81p | Ordinary |
10:51:21 - 08-May-25 |
| Buy* | 1,000 | 334.84p | Ordinary |
10:51:07 - 08-May-25 |
| Sell* | 3,980 | 333.2247p | Ordinary |
10:49:13 - 08-May-25 |
| Sell* | 1,176 | 333.6727p | Ordinary |
10:39:27 - 08-May-25 |
| Buy* | 1 | 337.00p | SI Trade |
10:10:52 - 08-May-25 |
| Buy* | 5 | 334.00p | Automatic Execution |
10:10:52 - 08-May-25 |
| Buy* | 30 | 333.882p | Ordinary |
10:09:24 - 08-May-25 |
| Buy* | 25 | 336.00p | SI Trade |
09:43:03 - 08-May-25 |
| Buy* | 1,495 | 332.50p | Ordinary |
09:28:01 - 08-May-25 |
| Buy* | 43 | 332.50p | Ordinary |
09:22:10 - 08-May-25 |
| Buy* | 3 | 335.00p | SI Trade |
08:43:30 - 08-May-25 |
| Sell* | 7,399 | 330.00p | Ordinary |
08:32:21 - 08-May-25 |
| Buy* | 8 | 334.55p | Ordinary |
08:30:38 - 08-May-25 |
| Buy* | 149 | 331.85p | Ordinary |
08:25:21 - 08-May-25 |
| Unknown* | 150,000 | 330.00p | Negotiated Trade |
16:40:27 - 07-May-25 |
| Unknown* | 50,000 | 330.00p | Negotiated Trade |
16:39:38 - 07-May-25 |
| Unknown* | 42,266 | 330.00p | Negotiated Trade |
16:35:17 - 07-May-25 |
| Unknown* | 60,323 | 330.00p | Uncrossing Trade |
16:35:08 - 07-May-25 |
| Unknown* | 0 | 330.00p | SI Trade |
16:19:39 - 07-May-25 |
| Buy* | 375 | 329.00p | Ordinary |
16:11:30 - 07-May-25 |
| Buy* | 907 | 328.3999p | Ordinary |
16:06:04 - 07-May-25 |
| Buy* | 6,000 | 329.074p | Ordinary |
16:03:48 - 07-May-25 |
| Sell* | 30 | 328.00p | Automatic Execution |
16:03:18 - 07-May-25 |
| Buy* | 390 | 330.00p | Automatic Execution |
16:02:13 - 07-May-25 |
| Buy* | 3,000 | 328.7813p | Ordinary |
16:01:39 - 07-May-25 |
| Sell* | 3,300 | 328.1107p | Ordinary |
15:56:08 - 07-May-25 |
| Unknown* | 7,734 | 329.00p | Ordinary |
15:51:40 - 07-May-25 |
| Buy* | 6,500 | 329.10p | Ordinary |
15:50:57 - 07-May-25 |
| Buy* | 1,751 | 330.00p | Automatic Execution |
15:33:07 - 07-May-25 |
| Unknown* | 1,234 | 329.00p | SI Trade |
15:23:20 - 07-May-25 |
| Buy* | 5 | 330.00p | SI Trade |
15:18:53 - 07-May-25 |
| Unknown* | 0 | 326.00p | SI Trade |
14:55:53 - 07-May-25 |
| Buy* | 38 | 329.00p | Automatic Execution |
14:55:00 - 07-May-25 |
| Buy* | 874 | 329.00p | Automatic Execution |
14:48:58 - 07-May-25 |
| Unknown* | 0 | 330.00p | SI Trade |
14:45:31 - 07-May-25 |
| Unknown* | 1,517 | 328.00p | Ordinary |
14:09:26 - 07-May-25 |
| Buy* | 617 | 328.3751p | Ordinary |
14:07:27 - 07-May-25 |
| Buy* | 4 | 331.00p | SI Trade |
13:57:53 - 07-May-25 |
| Sell* | 725 | 327.80p | Ordinary |
13:48:47 - 07-May-25 |
| Buy* | 331 | 329.0339p | Ordinary |
13:43:41 - 07-May-25 |
| Buy* | 1,100 | 329.0961p | Ordinary |
13:36:27 - 07-May-25 |
| Buy* | 805 | 329.5263p | Ordinary |
13:20:57 - 07-May-25 |
| Sell* | 1,106 | 327.00p | Automatic Execution |
13:11:25 - 07-May-25 |
| Unknown* | 9,745 | 328.4701p | Ordinary |
12:59:14 - 07-May-25 |
| Sell* | 28 | 327.35p | Ordinary |
12:38:31 - 07-May-25 |
| Buy* | 13 | 333.16p | Ordinary |
11:49:39 - 07-May-25 |
| Unknown* | 137 | 330.50p | SI Trade |
11:19:59 - 07-May-25 |
| Buy* | 1 | 334.00p | SI Trade |
11:17:34 - 07-May-25 |
| Buy* | 2 | 334.00p | SI Trade |
11:17:34 - 07-May-25 |
| Sell* | 500 | 327.9257p | Ordinary |
11:09:18 - 07-May-25 |
| Buy* | 208 | 331.48p | Ordinary |
09:49:39 - 07-May-25 |
| Unknown* | 21 | 330.50p | SI Trade |
09:32:49 - 07-May-25 |
| Unknown* | 80 | 330.50p | SI Trade |
09:32:49 - 07-May-25 |
| Unknown* | 255 | 330.50p | SI Trade |
08:34:09 - 07-May-25 |
| Buy* | 285 | 331.55p | Ordinary |
08:29:01 - 07-May-25 |
| Buy* | 5 | 333.16p | Ordinary |
08:23:25 - 07-May-25 |
| Buy* | 1,207 | 331.55p | Ordinary |
08:02:56 - 07-May-25 |
| Unknown* | 25,000 | 330.40p | Negotiated Trade |
16:45:52 - 06-May-25 |
| Unknown* | 12,000 | 331.00p | Negotiated Trade |
16:38:11 - 06-May-25 |
| Sell* | 32,254 | 331.00p | Uncrossing Trade |
16:35:01 - 06-May-25 |
| Unknown* | 120 | 330.50p | SI Trade |
16:29:52 - 06-May-25 |
| Sell* | 1 | 330.00p | Automatic Execution |
16:18:25 - 06-May-25 |
| Sell* | 394 | 329.00p | Automatic Execution |
16:15:16 - 06-May-25 |
| Sell* | 850 | 330.00p | Automatic Execution |
16:15:16 - 06-May-25 |
| Unknown* | 114 | 330.50p | SI Trade |
16:15:13 - 06-May-25 |
| Buy* | 661 | 331.00p | Automatic Execution |
16:14:31 - 06-May-25 |
| Sell* | 250 | 330.00p | Automatic Execution |
16:12:38 - 06-May-25 |
| Unknown* | 330 | 330.00p | SI Trade |
16:12:33 - 06-May-25 |
| Sell* | 205 | 330.00p | Automatic Execution |
16:12:33 - 06-May-25 |