| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | 427.00p | OTC Trade |
17:07:28 - 15-Dec-25 |
| Buy* | 709 | 427.00p | SI Trade |
16:35:12 - 15-Dec-25 |
| Buy* | 662 | 427.00p | SI Trade |
16:35:12 - 15-Dec-25 |
| Buy* | 8,483 | 427.00p | Suspected BUY Trade |
16:35:12 - 15-Dec-25 |
| Buy* | 57 | 428.00p | Automatic Execution |
16:27:41 - 15-Dec-25 |
| Buy* | 4 | 428.00p | SI Trade |
16:25:28 - 15-Dec-25 |
| Buy* | 4 | 428.00p | SI Trade |
16:25:08 - 15-Dec-25 |
| Buy* | 4 | 428.00p | SI Trade |
16:19:53 - 15-Dec-25 |
| Buy* | 4 | 428.00p | SI Trade |
16:19:52 - 15-Dec-25 |
| Buy* | 463 | 426.773p | Suspected BUY Trade |
16:14:48 - 15-Dec-25 |
| Sell* | 31 | 425.70p | Ordinary |
16:09:49 - 15-Dec-25 |
| Buy* | 1,000 | 426.78p | Ordinary |
16:06:10 - 15-Dec-25 |
| Buy* | 4 | 427.00p | SI Trade |
15:55:07 - 15-Dec-25 |
| Unknown* | 0 | 427.00p | SI Trade |
15:54:13 - 15-Dec-25 |
| Unknown* | 0 | 427.00p | SI Trade |
15:54:13 - 15-Dec-25 |
| Buy* | 57 | 426.78p | Ordinary |
15:48:33 - 15-Dec-25 |
| Unknown* | 0 | 426.00p | SI Trade |
15:33:34 - 15-Dec-25 |
| Buy* | 336 | 426.00p | SI Trade |
15:31:24 - 15-Dec-25 |
| Unknown* | 189 | 426.00p | SI Trade |
15:31:23 - 15-Dec-25 |
| Buy* | 1 | 427.00p | SI Trade |
15:24:48 - 15-Dec-25 |
| Sell* | 4 | 426.00p | Automatic Execution |
15:24:48 - 15-Dec-25 |
| Sell* | 4 | 426.00p | Automatic Execution |
15:24:48 - 15-Dec-25 |
| Sell* | 4 | 426.00p | Automatic Execution |
15:24:48 - 15-Dec-25 |
| Sell* | 271 | 426.00p | Automatic Execution |
15:24:48 - 15-Dec-25 |
| Unknown* | 0 | 427.00p | SI Trade |
14:53:54 - 15-Dec-25 |
| Sell* | 4 | 427.00p | Automatic Execution |
14:36:03 - 15-Dec-25 |
| Sell* | 4 | 427.00p | Automatic Execution |
14:36:03 - 15-Dec-25 |
| Sell* | 424 | 427.00p | Automatic Execution |
14:36:03 - 15-Dec-25 |
| Buy* | 197 | 427.9061p | Ordinary |
14:33:13 - 15-Dec-25 |
| Buy* | 3,000 | 427.6645p | Ordinary |
14:32:54 - 15-Dec-25 |
| Buy* | 64 | 427.664p | Ordinary |
14:30:38 - 15-Dec-25 |
| Sell* | 800 | 427.35p | Ordinary |
14:29:42 - 15-Dec-25 |
| Buy* | 4 | 428.00p | Automatic Execution |
14:17:29 - 15-Dec-25 |
| Buy* | 1,500 | 427.665p | Suspected BUY Trade |
14:15:54 - 15-Dec-25 |
| Buy* | 4 | 428.00p | Automatic Execution |
14:15:34 - 15-Dec-25 |
| Buy* | 1 | 428.00p | SI Trade |
14:12:15 - 15-Dec-25 |
| Sell* | 600 | 427.00p | Ordinary |
14:11:40 - 15-Dec-25 |
| Buy* | 1,627 | 428.00p | SI Trade |
14:05:38 - 15-Dec-25 |
| Buy* | 4 | 428.00p | SI Trade |
14:05:37 - 15-Dec-25 |
| Sell* | 23 | 426.00p | SI Trade |
13:28:26 - 15-Dec-25 |
| Buy* | 4 | 428.00p | SI Trade |
13:28:25 - 15-Dec-25 |
| Buy* | 4 | 428.00p | SI Trade |
13:26:21 - 15-Dec-25 |
| Buy* | 1 | 428.00p | SI Trade |
13:26:21 - 15-Dec-25 |
| Sell* | 1,016 | 426.00p | Automatic Execution |
12:55:05 - 15-Dec-25 |
| Sell* | 87 | 426.00p | Automatic Execution |
12:55:05 - 15-Dec-25 |
| Sell* | 458 | 426.00p | Automatic Execution |
12:55:05 - 15-Dec-25 |
| Buy* | 1,000 | 427.50p | Suspected BUY Trade |
12:52:21 - 15-Dec-25 |
| Buy* | 1 | 428.00p | SI Trade |
12:42:44 - 15-Dec-25 |
| Buy* | 1 | 427.595p | Suspected BUY Trade |
11:39:35 - 15-Dec-25 |
| Buy* | 18 | 428.00p | Automatic Execution |
11:23:37 - 15-Dec-25 |
| Buy* | 660 | 428.00p | Automatic Execution |
11:23:37 - 15-Dec-25 |
| Buy* | 1 | 428.00p | SI Trade |
11:21:50 - 15-Dec-25 |
| Sell* | 463 | 426.957p | Negotiated Trade |
11:20:00 - 15-Dec-25 |
| Unknown* | 25,000 | 427.00p | Negotiated Trade |
11:14:42 - 15-Dec-25 |
| Unknown* | 25,000 | 427.00p | Negotiated Trade |
11:14:35 - 15-Dec-25 |
| Buy* | 1 | 428.00p | SI Trade |
11:07:16 - 15-Dec-25 |
| Unknown* | 0 | 426.00p | SI Trade |
11:07:16 - 15-Dec-25 |
| Unknown* | 50,000 | 427.00p | Negotiated Trade |
11:03:20 - 15-Dec-25 |
| Unknown* | 8,200 | 427.75p | Negotiated Trade |
11:03:09 - 15-Dec-25 |
| Unknown* | 50,000 | 427.00p | Negotiated Trade |
10:42:07 - 15-Dec-25 |
| Sell* | 4 | 426.00p | Automatic Execution |
10:26:59 - 15-Dec-25 |
| Sell* | 4 | 426.00p | Automatic Execution |
10:26:59 - 15-Dec-25 |
| Unknown* | 640 | 428.00p | Automatic Execution |
10:26:21 - 15-Dec-25 |
| Unknown* | 71 | 428.00p | Automatic Execution |
10:26:21 - 15-Dec-25 |
| Unknown* | 1,573 | 428.00p | Automatic Execution |
10:26:21 - 15-Dec-25 |
| Buy* | 3,150 | 429.96p | Ordinary |
10:14:19 - 15-Dec-25 |
| Unknown* | 0 | 430.00p | SI Trade |
10:06:44 - 15-Dec-25 |
| Buy* | 1,075 | 429.5356p | Suspected BUY Trade |
09:57:43 - 15-Dec-25 |
| Buy* | 1,000 | 429.467p | Suspected BUY Trade |
09:56:25 - 15-Dec-25 |
| Buy* | 2 | 431.00p | SI Trade |
09:47:51 - 15-Dec-25 |
| Buy* | 1 | 431.00p | SI Trade |
09:34:53 - 15-Dec-25 |
| Buy* | 1,623 | 429.08p | Suspected BUY Trade |
09:32:35 - 15-Dec-25 |
| Buy* | 592 | 431.00p | SI Trade |
09:24:36 - 15-Dec-25 |
| Buy* | 1,409 | 430.50p | Ordinary |
09:16:43 - 15-Dec-25 |
| Sell* | 613 | 427.00p | Automatic Execution |
09:14:52 - 15-Dec-25 |
| Sell* | 1,207 | 427.00p | Automatic Execution |
09:14:52 - 15-Dec-25 |
| Sell* | 15 | 428.00p | Automatic Execution |
09:14:51 - 15-Dec-25 |
| Sell* | 10 | 428.00p | Automatic Execution |
09:14:51 - 15-Dec-25 |
| Sell* | 3,215 | 428.04p | Ordinary |
09:06:23 - 15-Dec-25 |
| Unknown* | 0 | 426.00p | SI Trade |
08:52:37 - 15-Dec-25 |
| Sell* | 330 | 427.98p | Ordinary |
08:22:19 - 15-Dec-25 |
| Unknown* | 11,531 | 431.40p | Ordinary |
08:12:02 - 15-Dec-25 |
| Sell* | 1,008 | 427.37881p | Ordinary |
08:07:46 - 15-Dec-25 |
| Unknown* | 0 | 432.00p | SI Trade |
08:04:00 - 15-Dec-25 |
| Sell* | 2,031 | 425.82119p | Ordinary |
08:00:43 - 15-Dec-25 |
| Buy* | 55,716 | 429.00p | Suspected BUY Trade |
16:35:29 - 12-Dec-25 |
| Unknown* | 80,000 | 430.00p | Negotiated Trade |
16:34:13 - 12-Dec-25 |
| Sell* | 5,000 | 427.0487p | Ordinary |
16:30:14 - 12-Dec-25 |
| Buy* | 30 | 428.00p | Automatic Execution |
16:28:48 - 12-Dec-25 |
| Buy* | 21 | 428.00p | Automatic Execution |
16:28:06 - 12-Dec-25 |
| Buy* | 23 | 428.00p | Automatic Execution |
16:27:52 - 12-Dec-25 |
| Buy* | 30 | 428.00p | Automatic Execution |
16:27:13 - 12-Dec-25 |
| Buy* | 30 | 428.00p | Automatic Execution |
16:26:51 - 12-Dec-25 |
| Buy* | 32 | 428.00p | Automatic Execution |
16:26:30 - 12-Dec-25 |
| Buy* | 34 | 428.00p | Automatic Execution |
16:26:04 - 12-Dec-25 |
| Buy* | 470 | 428.00p | Automatic Execution |
16:25:17 - 12-Dec-25 |
| Buy* | 32 | 428.00p | Automatic Execution |
16:24:47 - 12-Dec-25 |
| Buy* | 35 | 428.00p | Automatic Execution |
16:23:44 - 12-Dec-25 |
| Buy* | 13 | 428.00p | Automatic Execution |
16:22:23 - 12-Dec-25 |
| Buy* | 21 | 428.00p | Automatic Execution |
16:21:23 - 12-Dec-25 |
| Buy* | 35 | 428.00p | Automatic Execution |
16:21:21 - 12-Dec-25 |
| Buy* | 25 | 428.00p | Automatic Execution |
16:19:31 - 12-Dec-25 |
| Buy* | 114 | 429.00p | SI Trade |
16:15:23 - 12-Dec-25 |
| Buy* | 183 | 429.00p | SI Trade |
16:13:37 - 12-Dec-25 |
| Sell* | 3,000 | 428.421p | Ordinary |
16:06:34 - 12-Dec-25 |
| Buy* | 1,174 | 428.628p | SI Trade |
16:05:23 - 12-Dec-25 |
| Buy* | 3,000 | 428.5225p | Ordinary |
16:04:30 - 12-Dec-25 |
| Sell* | 167 | 429.00p | Automatic Execution |
16:04:06 - 12-Dec-25 |
| Sell* | 52 | 429.00p | Automatic Execution |
16:04:06 - 12-Dec-25 |
| Buy* | 175 | 430.00p | Automatic Execution |
16:00:49 - 12-Dec-25 |
| Sell* | 4,182 | 429.42p | Ordinary |
15:58:51 - 12-Dec-25 |
| Buy* | 1,250 | 429.99p | Ordinary |
15:57:45 - 12-Dec-25 |
| Buy* | 38 | 430.00p | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 39 | 430.00p | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 35 | 430.00p | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Buy* | 38 | 430.00p | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 37 | 430.00p | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 41 | 430.00p | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 18 | 430.00p | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Buy* | 36 | 430.00p | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Buy* | 23 | 430.00p | Automatic Execution |
15:36:30 - 12-Dec-25 |
| Buy* | 66 | 430.00p | Automatic Execution |
15:36:30 - 12-Dec-25 |
| Sell* | 194 | 429.00p | Automatic Execution |
15:36:01 - 12-Dec-25 |
| Sell* | 372 | 429.00p | Automatic Execution |
15:36:01 - 12-Dec-25 |
| Unknown* | 193 | 430.00p | Automatic Execution |
15:36:01 - 12-Dec-25 |
| Buy* | 822 | 430.00p | Automatic Execution |
15:36:01 - 12-Dec-25 |
| Buy* | 358 | 430.00p | Automatic Execution |
15:36:01 - 12-Dec-25 |
| Sell* | 118 | 429.00p | Automatic Execution |
15:36:01 - 12-Dec-25 |
| Sell* | 103 | 429.00p | Automatic Execution |
15:36:01 - 12-Dec-25 |
| Sell* | 293 | 429.00p | Automatic Execution |
15:36:01 - 12-Dec-25 |
| Unknown* | 12,107 | 430.00p | Automatic Execution |
15:36:01 - 12-Dec-25 |
| Buy* | 342 | 430.00p | Automatic Execution |
15:36:01 - 12-Dec-25 |
| Buy* | 173 | 430.00p | Automatic Execution |
15:36:01 - 12-Dec-25 |
| Buy* | 752 | 430.00p | Automatic Execution |
15:36:01 - 12-Dec-25 |
| Buy* | 990 | 430.78p | Ordinary |
15:27:14 - 12-Dec-25 |
| Buy* | 2,326 | 430.0429p | Ordinary |
15:23:46 - 12-Dec-25 |
| Unknown* | 2,500 | 429.50p | OTC Trade |
15:19:46 - 12-Dec-25 |
| Buy* | 1,842 | 430.00p | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Buy* | 1,018 | 430.00p | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Buy* | 300 | 430.00p | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Unknown* | 19,744 | 430.50p | Negotiated Trade |
15:19:18 - 12-Dec-25 |
| Unknown* | 999 | 429.00p | SI Trade |
15:14:33 - 12-Dec-25 |
| Unknown* | 2,065 | 429.00p | SI Trade |
15:14:33 - 12-Dec-25 |
| Sell* | 435 | 429.00p | SI Trade |
15:13:35 - 12-Dec-25 |
| Sell* | 663 | 428.00p | Automatic Execution |
15:13:35 - 12-Dec-25 |
| Buy* | 4 | 431.00p | SI Trade |
15:01:37 - 12-Dec-25 |
| Buy* | 123 | 430.308p | Suspected BUY Trade |
15:01:07 - 12-Dec-25 |
| Buy* | 750 | 430.67p | Ordinary |
14:47:24 - 12-Dec-25 |
| Buy* | 576 | 430.471p | SI Trade |
14:33:04 - 12-Dec-25 |
| Buy* | 1,498 | 429.5613p | Ordinary |
14:27:35 - 12-Dec-25 |
| Buy* | 2,127 | 429.5544p | Ordinary |
14:23:37 - 12-Dec-25 |
| Unknown* | 0 | 431.00p | SI Trade |
14:05:29 - 12-Dec-25 |
| Buy* | 250 | 430.67p | Ordinary |
14:04:01 - 12-Dec-25 |
| Buy* | 1,010 | 429.5408p | Ordinary |
14:03:25 - 12-Dec-25 |
| Buy* | 1,900 | 430.67p | Ordinary |
13:36:29 - 12-Dec-25 |
| Buy* | 7 | 431.00p | SI Trade |
13:10:37 - 12-Dec-25 |
| Buy* | 1,735 | 428.554p | Suspected BUY Trade |
13:02:12 - 12-Dec-25 |
| Buy* | 116 | 429.4115p | Ordinary |
12:59:21 - 12-Dec-25 |
| Buy* | 2,151 | 430.45p | Ordinary |
12:54:56 - 12-Dec-25 |
| Unknown* | 10,000 | 431.00p | Ordinary |
12:34:02 - 12-Dec-25 |
| Unknown* | 6,400 | 431.75p | Ordinary |
12:20:47 - 12-Dec-25 |
| Sell* | 10 | 430.065p | Ordinary |
12:18:16 - 12-Dec-25 |
| Buy* | 57 | 431.97p | Ordinary |
12:03:46 - 12-Dec-25 |
| Buy* | 684 | 431.67p | Ordinary |
11:53:46 - 12-Dec-25 |
| Buy* | 22 | 431.3708p | Ordinary |
11:24:37 - 12-Dec-25 |
| Buy* | 458 | 431.98p | Ordinary |
11:18:22 - 12-Dec-25 |
| Sell* | 460 | 430.3998p | Ordinary |
10:56:10 - 12-Dec-25 |
| Sell* | 51 | 430.4046p | Ordinary |
10:44:23 - 12-Dec-25 |
| Buy* | 45 | 431.4012p | Ordinary |
10:42:25 - 12-Dec-25 |
| Sell* | 30 | 430.8748p | Ordinary |
10:33:31 - 12-Dec-25 |
| Sell* | 1,396 | 430.8708p | Ordinary |
10:31:46 - 12-Dec-25 |
| Buy* | 342 | 432.00p | Ordinary |
10:23:18 - 12-Dec-25 |
| Sell* | 5,000 | 430.8624p | Ordinary |
10:12:42 - 12-Dec-25 |
| Sell* | 2,976 | 430.8443p | Ordinary |
10:01:51 - 12-Dec-25 |
| Sell* | 3,799 | 430.8403p | Ordinary |
10:01:38 - 12-Dec-25 |
| Buy* | 77 | 433.00p | SI Trade |
10:00:49 - 12-Dec-25 |
| Buy* | 201 | 432.3174p | Ordinary |
09:44:44 - 12-Dec-25 |
| Sell* | 929 | 431.00p | Ordinary |
09:44:09 - 12-Dec-25 |
| Unknown* | 11,963 | 432.325p | Negotiated Trade |
09:38:56 - 12-Dec-25 |
| Unknown* | 8,095 | 432.3224p | Ordinary |
09:32:00 - 12-Dec-25 |
| Sell* | 1,400 | 431.825p | Negotiated Trade |
09:20:40 - 12-Dec-25 |
| Sell* | 580 | 431.40p | Ordinary |
09:09:47 - 12-Dec-25 |
| Buy* | 2,296 | 432.68p | Ordinary |
08:48:19 - 12-Dec-25 |
| Buy* | 2 | 433.692p | Suspected BUY Trade |
08:34:13 - 12-Dec-25 |
| Buy* | 458 | 433.96p | Ordinary |
08:16:35 - 12-Dec-25 |
| Sell* | 55 | 430.00p | SI Trade |
08:13:55 - 12-Dec-25 |
| Unknown* | 0 | 434.00p | SI Trade |
08:13:55 - 12-Dec-25 |
| Unknown* | 0 | 434.00p | SI Trade |
08:13:55 - 12-Dec-25 |
| Buy* | 38 | 434.00p | SI Trade |
08:13:55 - 12-Dec-25 |
| Sell* | 631 | 433.506p | Negotiated Trade |
08:02:41 - 12-Dec-25 |
| Sell* | 228 | 432.5706p | Ordinary |
08:02:35 - 12-Dec-25 |
| Buy* | 1,100 | 439.00p | SI Trade Negotiated Trade |
08:02:30 - 12-Dec-25 |
| Buy* | 568 | 436.07p | Suspected BUY Trade |
08:00:09 - 12-Dec-25 |
| Unknown* | 50,000 | 428.00p | Negotiated Trade |
16:39:01 - 11-Dec-25 |
| Sell* | 25,213 | 426.00p | Uncrossing Trade |
16:35:10 - 11-Dec-25 |
| Buy* | 1 | 429.00p | Automatic Execution |
16:29:50 - 11-Dec-25 |
| Buy* | 143 | 428.4747p | Ordinary |
16:29:46 - 11-Dec-25 |
| Buy* | 3 | 429.00p | Automatic Execution |
16:28:50 - 11-Dec-25 |
| Buy* | 3 | 429.00p | Automatic Execution |
16:25:17 - 11-Dec-25 |
| Buy* | 4 | 429.00p | Automatic Execution |
16:23:34 - 11-Dec-25 |