| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,744 | 427.00p | Suspected BUY Trade |
16:35:18 - 28-Oct-25 |
| Unknown* | 0 | 426.00p | SI Trade |
16:21:43 - 28-Oct-25 |
| Unknown* | 8 | 426.00p | SI Trade |
16:21:43 - 28-Oct-25 |
| Buy* | 1,545 | 426.10p | Ordinary |
16:06:28 - 28-Oct-25 |
| Buy* | 323 | 425.00p | Automatic Execution |
15:37:37 - 28-Oct-25 |
| Unknown* | 6,319 | 424.99p | Ordinary |
15:37:29 - 28-Oct-25 |
| Buy* | 1,403 | 424.95p | Ordinary |
15:35:04 - 28-Oct-25 |
| Buy* | 823 | 424.85p | Ordinary |
15:31:33 - 28-Oct-25 |
| Buy* | 1,168 | 424.85p | Ordinary |
15:31:10 - 28-Oct-25 |
| Sell* | 706 | 424.199p | Negotiated Trade |
15:23:16 - 28-Oct-25 |
| Buy* | 90 | 425.00p | Automatic Execution |
15:21:29 - 28-Oct-25 |
| Buy* | 1,500 | 424.95p | Ordinary |
15:11:17 - 28-Oct-25 |
| Sell* | 1 | 424.15p | Ordinary |
15:03:38 - 28-Oct-25 |
| Sell* | 770 | 424.1573p | Ordinary |
14:40:46 - 28-Oct-25 |
| Buy* | 305 | 424.85p | Ordinary |
14:31:18 - 28-Oct-25 |
| Unknown* | 0 | 424.00p | SI Trade |
14:28:33 - 28-Oct-25 |
| Buy* | 329 | 424.85p | Ordinary |
14:28:30 - 28-Oct-25 |
| Sell* | 1,750 | 424.1568p | Ordinary |
14:28:22 - 28-Oct-25 |
| Buy* | 423 | 424.85p | Ordinary |
14:24:20 - 28-Oct-25 |
| Sell* | 785 | 424.1573p | Ordinary |
14:17:16 - 28-Oct-25 |
| Buy* | 2,341 | 424.85p | Ordinary |
14:03:44 - 28-Oct-25 |
| Buy* | 4,000 | 424.6096p | Ordinary |
14:01:39 - 28-Oct-25 |
| Buy* | 1,170 | 424.85p | Ordinary |
13:55:22 - 28-Oct-25 |
| Buy* | 1,176 | 424.85p | Ordinary |
13:37:25 - 28-Oct-25 |
| Buy* | 39 | 424.67p | Ordinary |
13:18:03 - 28-Oct-25 |
| Unknown* | 0 | 424.00p | SI Trade |
13:07:04 - 28-Oct-25 |
| Buy* | 316 | 425.00p | Automatic Execution |
13:07:04 - 28-Oct-25 |
| Unknown* | 11,000 | 424.8488p | Ordinary |
12:29:12 - 28-Oct-25 |
| Unknown* | 200,000 | 424.50p | Negotiated Trade |
12:22:03 - 28-Oct-25 |
| Unknown* | 310,000 | 424.50p | Negotiated Trade |
12:21:54 - 28-Oct-25 |
| Buy* | 1,169 | 424.8012p | Ordinary |
12:13:41 - 28-Oct-25 |
| Buy* | 424 | 424.5976p | Ordinary |
11:55:38 - 28-Oct-25 |
| Unknown* | 0 | 425.00p | SI Trade |
11:53:57 - 28-Oct-25 |
| Sell* | 3,445 | 424.00p | Automatic Execution |
11:53:57 - 28-Oct-25 |
| Sell* | 89 | 424.00p | Automatic Execution |
11:53:57 - 28-Oct-25 |
| Buy* | 4,696 | 425.1973p | Ordinary |
11:29:40 - 28-Oct-25 |
| Unknown* | 3,900 | 425.00p | Automatic Execution |
11:08:17 - 28-Oct-25 |
| Sell* | 1,100 | 425.00p | Automatic Execution |
11:08:17 - 28-Oct-25 |
| Sell* | 1,100 | 425.00p | Automatic Execution |
11:08:07 - 28-Oct-25 |
| Buy* | 315 | 426.00p | Automatic Execution |
11:07:58 - 28-Oct-25 |
| Unknown* | 8,250 | 425.1918p | Ordinary |
11:05:41 - 28-Oct-25 |
| Buy* | 3,900 | 425.2045p | Ordinary |
11:00:40 - 28-Oct-25 |
| Sell* | 4,341 | 424.30p | Ordinary |
10:54:51 - 28-Oct-25 |
| Sell* | 4,447 | 424.3136p | Ordinary |
10:51:58 - 28-Oct-25 |
| Buy* | 23 | 426.00p | Automatic Execution |
10:27:54 - 28-Oct-25 |
| Sell* | 2,500 | 424.7679p | Ordinary |
10:20:36 - 28-Oct-25 |
| Unknown* | 11,698 | 425.2096p | Ordinary |
10:19:52 - 28-Oct-25 |
| Sell* | 95 | 424.7768p | Ordinary |
10:16:04 - 28-Oct-25 |
| Sell* | 2,471 | 424.898p | Negotiated Trade |
10:13:11 - 28-Oct-25 |
| Sell* | 2,573 | 424.7666p | Ordinary |
10:07:49 - 28-Oct-25 |
| Sell* | 93 | 424.7755p | Ordinary |
10:07:12 - 28-Oct-25 |
| Buy* | 854 | 425.00p | Automatic Execution |
10:05:31 - 28-Oct-25 |
| Sell* | 1 | 424.00p | Automatic Execution |
10:05:18 - 28-Oct-25 |
| Sell* | 2,491 | 425.00p | Automatic Execution |
10:05:14 - 28-Oct-25 |
| Unknown* | 11,761 | 425.2067p | Negotiated Trade |
10:04:06 - 28-Oct-25 |
| Sell* | 9 | 424.00p | Automatic Execution |
09:53:13 - 28-Oct-25 |
| Unknown* | 1,000 | 424.00p | OTC Trade |
09:53:02 - 28-Oct-25 |
| Sell* | 1,000 | 424.00p | Ordinary |
09:53:01 - 28-Oct-25 |
| Sell* | 5,500 | 424.3146p | Ordinary |
09:52:29 - 28-Oct-25 |
| Buy* | 2,355 | 425.2146p | Ordinary |
09:40:51 - 28-Oct-25 |
| Sell* | 4,717 | 424.30p | Ordinary |
09:33:08 - 28-Oct-25 |
| Unknown* | 5,892 | 424.2323p | Ordinary |
09:28:34 - 28-Oct-25 |
| Unknown* | 59,755 | 424.50p | Negotiated Trade |
09:21:58 - 28-Oct-25 |
| Unknown* | 0 | 426.00p | SI Trade |
09:15:10 - 28-Oct-25 |
| Buy* | 5,000 | 424.24p | Ordinary |
09:10:15 - 28-Oct-25 |
| Buy* | 3,516 | 424.3336p | Ordinary |
09:09:19 - 28-Oct-25 |
| Buy* | 1,000 | 424.00p | Automatic Execution |
09:00:30 - 28-Oct-25 |
| Unknown* | 100,000 | 423.00p | Negotiated Trade |
09:00:08 - 28-Oct-25 |
| Buy* | 1 | 424.00p | SI Trade |
08:45:46 - 28-Oct-25 |
| Buy* | 2 | 424.00p | SI Trade |
08:45:46 - 28-Oct-25 |
| Unknown* | 100,000 | 423.00p | Negotiated Trade |
08:35:32 - 28-Oct-25 |
| Buy* | 405 | 423.00p | Ordinary |
08:21:18 - 28-Oct-25 |
| Buy* | 2,603 | 422.4647p | Ordinary |
08:17:06 - 28-Oct-25 |
| Buy* | 680 | 422.40p | Ordinary |
08:14:15 - 28-Oct-25 |
| Buy* | 5,044 | 423.103p | Suspected BUY Trade |
08:06:23 - 28-Oct-25 |
| Sell* | 2,100 | 423.00p | Automatic Execution |
08:03:00 - 28-Oct-25 |
| Sell* | 5 | 420.00p | SI Trade |
08:02:28 - 28-Oct-25 |
| Buy* | 15 | 425.00p | SI Trade |
08:02:28 - 28-Oct-25 |
| Buy* | 5 | 425.00p | SI Trade |
08:02:28 - 28-Oct-25 |
| Buy* | 4 | 425.00p | SI Trade |
08:02:28 - 28-Oct-25 |
| Unknown* | 0 | 425.00p | SI Trade |
08:02:28 - 28-Oct-25 |
| Sell* | 11,514 | 422.00p | Uncrossing Trade |
16:35:18 - 27-Oct-25 |
| Buy* | 14 | 423.6995p | Ordinary |
16:29:35 - 27-Oct-25 |
| Sell* | 13 | 423.00p | Automatic Execution |
16:26:33 - 27-Oct-25 |
| Buy* | 294 | 424.00p | Automatic Execution |
16:21:29 - 27-Oct-25 |
| Buy* | 1,334 | 424.00p | Automatic Execution |
16:21:29 - 27-Oct-25 |
| Sell* | 449 | 423.149p | Negotiated Trade |
16:16:24 - 27-Oct-25 |
| Buy* | 123 | 424.00p | Automatic Execution |
16:15:11 - 27-Oct-25 |
| Buy* | 1,000 | 423.821p | Ordinary |
16:14:04 - 27-Oct-25 |
| Buy* | 313 | 424.00p | Automatic Execution |
16:05:10 - 27-Oct-25 |
| Buy* | 905 | 424.00p | Automatic Execution |
16:05:10 - 27-Oct-25 |
| Sell* | 1,043 | 423.1931p | Ordinary |
16:05:04 - 27-Oct-25 |
| Sell* | 650 | 423.1836p | Ordinary |
16:00:18 - 27-Oct-25 |
| Sell* | 18 | 423.00p | Automatic Execution |
15:42:39 - 27-Oct-25 |
| Sell* | 5,877 | 423.1273p | Ordinary |
15:42:34 - 27-Oct-25 |
| Unknown* | 8,400 | 423.8214p | Ordinary |
15:39:27 - 27-Oct-25 |
| Buy* | 398 | 424.00p | Automatic Execution |
15:35:23 - 27-Oct-25 |
| Buy* | 939 | 424.00p | Automatic Execution |
15:35:23 - 27-Oct-25 |
| Sell* | 104 | 423.00p | SI Trade |
15:33:43 - 27-Oct-25 |
| Sell* | 95 | 423.00p | SI Trade |
15:33:24 - 27-Oct-25 |
| Sell* | 17 | 423.00p | SI Trade |
15:33:24 - 27-Oct-25 |
| Sell* | 1,965 | 423.2634p | Ordinary |
15:32:58 - 27-Oct-25 |
| Unknown* | 30,000 | 423.50p | Negotiated Trade |
15:21:33 - 27-Oct-25 |
| Sell* | 2,000 | 423.2702p | Ordinary |
15:19:18 - 27-Oct-25 |
| Sell* | 1,500 | 423.2707p | Ordinary |
15:15:52 - 27-Oct-25 |
| Buy* | 126 | 424.00p | Automatic Execution |
15:12:04 - 27-Oct-25 |
| Unknown* | 218 | 424.00p | Automatic Execution |
15:07:57 - 27-Oct-25 |
| Buy* | 253 | 424.00p | Automatic Execution |
15:07:57 - 27-Oct-25 |
| Buy* | 863 | 424.00p | Automatic Execution |
15:07:57 - 27-Oct-25 |
| Sell* | 1,243 | 423.2634p | Ordinary |
15:04:32 - 27-Oct-25 |
| Sell* | 77 | 423.267p | Ordinary |
14:57:13 - 27-Oct-25 |
| Sell* | 18 | 423.00p | Automatic Execution |
14:53:33 - 27-Oct-25 |
| Unknown* | 17,607 | 423.8171p | Negotiated Trade |
14:42:44 - 27-Oct-25 |
| Sell* | 2,000 | 423.00p | Ordinary |
14:37:53 - 27-Oct-25 |
| Unknown* | 2,000 | 423.00p | OTC Trade |
14:37:53 - 27-Oct-25 |
| Sell* | 2,254 | 423.00p | Ordinary |
14:36:49 - 27-Oct-25 |
| Unknown* | 2,254 | 423.00p | OTC Trade |
14:36:49 - 27-Oct-25 |
| Sell* | 58 | 423.00p | Automatic Execution |
14:36:49 - 27-Oct-25 |
| Buy* | 1,873 | 423.8239p | Ordinary |
14:33:25 - 27-Oct-25 |
| Sell* | 18 | 423.00p | Automatic Execution |
14:31:41 - 27-Oct-25 |
| Sell* | 1,713 | 423.2676p | Ordinary |
14:15:56 - 27-Oct-25 |
| Buy* | 112 | 424.00p | Automatic Execution |
14:12:25 - 27-Oct-25 |
| Buy* | 550 | 424.00p | Automatic Execution |
14:11:09 - 27-Oct-25 |
| Buy* | 2,250 | 423.95p | Ordinary |
14:11:01 - 27-Oct-25 |
| Sell* | 3,090 | 423.2611p | Ordinary |
14:09:24 - 27-Oct-25 |
| Sell* | 18 | 423.00p | Automatic Execution |
14:03:50 - 27-Oct-25 |
| Buy* | 200 | 423.8263p | Ordinary |
14:02:47 - 27-Oct-25 |
| Sell* | 3,600 | 423.1713p | Ordinary |
14:00:52 - 27-Oct-25 |
| Buy* | 1 | 424.00p | SI Trade |
13:58:30 - 27-Oct-25 |
| Buy* | 3,000 | 424.3696p | Ordinary |
13:57:06 - 27-Oct-25 |
| Buy* | 350 | 423.8313p | Ordinary |
13:51:08 - 27-Oct-25 |
| Buy* | 106 | 424.00p | Automatic Execution |
13:47:15 - 27-Oct-25 |
| Unknown* | 15,820 | 423.00p | Negotiated Trade |
13:42:39 - 27-Oct-25 |
| Buy* | 703 | 423.89p | Ordinary |
13:37:52 - 27-Oct-25 |
| Buy* | 3,000 | 424.00p | Automatic Execution |
13:37:07 - 27-Oct-25 |
| Buy* | 4,200 | 423.89p | Ordinary |
13:37:01 - 27-Oct-25 |
| Unknown* | 0 | 424.00p | SI Trade |
13:32:47 - 27-Oct-25 |
| Buy* | 12 | 424.00p | SI Trade |
13:32:47 - 27-Oct-25 |
| Buy* | 116 | 424.00p | Automatic Execution |
13:26:35 - 27-Oct-25 |
| Sell* | 18 | 423.00p | Automatic Execution |
12:57:30 - 27-Oct-25 |
| Buy* | 300 | 424.50p | Ordinary |
12:56:28 - 27-Oct-25 |
| Buy* | 69 | 423.7123p | Ordinary |
12:53:47 - 27-Oct-25 |
| Buy* | 93 | 423.7204p | Ordinary |
12:52:38 - 27-Oct-25 |
| Buy* | 40 | 423.7322p | Ordinary |
12:48:06 - 27-Oct-25 |
| Buy* | 80 | 423.7434p | Ordinary |
12:20:15 - 27-Oct-25 |
| Buy* | 401 | 423.7608p | Ordinary |
12:15:38 - 27-Oct-25 |
| Buy* | 1,179 | 423.809p | Suspected BUY Trade |
11:49:13 - 27-Oct-25 |
| Sell* | 238 | 422.5243p | Ordinary |
11:46:10 - 27-Oct-25 |
| Buy* | 146 | 424.00p | Automatic Execution |
11:38:24 - 27-Oct-25 |
| Buy* | 1,060 | 424.00p | Automatic Execution |
11:38:24 - 27-Oct-25 |
| Buy* | 375 | 424.00p | Automatic Execution |
11:38:24 - 27-Oct-25 |
| Buy* | 641 | 424.00p | Automatic Execution |
11:38:24 - 27-Oct-25 |
| Buy* | 1,958 | 424.00p | Automatic Execution |
11:38:24 - 27-Oct-25 |
| Buy* | 641 | 424.00p | Automatic Execution |
11:38:24 - 27-Oct-25 |
| Buy* | 382 | 424.00p | Automatic Execution |
11:38:24 - 27-Oct-25 |
| Buy* | 467 | 422.832p | Suspected BUY Trade |
11:36:58 - 27-Oct-25 |
| Buy* | 1 | 424.00p | SI Trade |
11:28:09 - 27-Oct-25 |
| Unknown* | 7,380 | 424.00p | Ordinary |
11:27:48 - 27-Oct-25 |
| Buy* | 1,000 | 422.779p | Suspected BUY Trade |
11:27:07 - 27-Oct-25 |
| Buy* | 4,691 | 423.649p | Ordinary |
11:15:48 - 27-Oct-25 |
| Buy* | 2,325 | 422.5253p | Ordinary |
11:09:01 - 27-Oct-25 |
| Buy* | 509 | 423.00p | Automatic Execution |
11:09:00 - 27-Oct-25 |
| Buy* | 364 | 423.00p | Automatic Execution |
11:09:00 - 27-Oct-25 |
| Buy* | 2,100 | 422.00p | Automatic Execution |
11:08:46 - 27-Oct-25 |
| Buy* | 1,500 | 422.00p | Automatic Execution |
11:08:46 - 27-Oct-25 |
| Unknown* | 0 | 422.00p | SI Trade |
11:04:13 - 27-Oct-25 |
| Buy* | 1,105 | 421.00p | Automatic Execution |
11:04:13 - 27-Oct-25 |
| Buy* | 395 | 420.6685p | Ordinary |
11:01:09 - 27-Oct-25 |
| Sell* | 51 | 420.2562p | Ordinary |
10:52:22 - 27-Oct-25 |
| Buy* | 1,200 | 420.95p | Ordinary |
10:42:01 - 27-Oct-25 |
| Buy* | 2 | 420.95p | Ordinary |
10:22:32 - 27-Oct-25 |
| Sell* | 49 | 420.427p | Negotiated Trade |
10:16:26 - 27-Oct-25 |
| Unknown* | 0 | 420.00p | SI Trade |
09:59:13 - 27-Oct-25 |
| Sell* | 18 | 420.00p | Automatic Execution |
09:59:13 - 27-Oct-25 |
| Sell* | 1,210 | 420.1617p | Ordinary |
09:49:29 - 27-Oct-25 |
| Sell* | 2,260 | 420.155p | Ordinary |
09:47:51 - 27-Oct-25 |
| Sell* | 1,039 | 420.15p | Ordinary |
09:39:18 - 27-Oct-25 |
| Buy* | 1,861 | 421.00p | Automatic Execution |
09:38:00 - 27-Oct-25 |
| Buy* | 34 | 421.00p | Automatic Execution |
09:35:10 - 27-Oct-25 |
| Unknown* | 8,093 | 420.12p | Ordinary |
09:34:40 - 27-Oct-25 |
| Buy* | 87 | 420.67p | Ordinary |
09:34:18 - 27-Oct-25 |
| Sell* | 3,809 | 420.1405p | Ordinary |
09:32:40 - 27-Oct-25 |
| Buy* | 5,901 | 421.3351p | Ordinary |
09:32:34 - 27-Oct-25 |
| Sell* | 2,143 | 420.141p | Ordinary |
09:31:36 - 27-Oct-25 |
| Buy* | 350 | 420.99p | Ordinary |
09:31:05 - 27-Oct-25 |
| Unknown* | 16,657 | 420.25p | Negotiated Trade |
09:28:38 - 27-Oct-25 |
| Unknown* | 11,898 | 420.25p | Negotiated Trade |
09:24:14 - 27-Oct-25 |
| Buy* | 4,085 | 421.1556p | Ordinary |
09:19:18 - 27-Oct-25 |
| Buy* | 1,180 | 420.89p | Ordinary |
09:17:25 - 27-Oct-25 |
| Buy* | 93 | 420.6064p | Ordinary |
09:10:16 - 27-Oct-25 |
| Buy* | 2,000 | 421.00p | Automatic Execution |
09:04:26 - 27-Oct-25 |
| Buy* | 5,000 | 420.89p | Ordinary |
09:04:18 - 27-Oct-25 |
| Buy* | 250 | 420.6112p | Ordinary |
09:01:42 - 27-Oct-25 |
| Buy* | 236 | 420.773p | Suspected BUY Trade |
08:56:13 - 27-Oct-25 |
| Buy* | 98 | 421.22p | Ordinary |
08:53:08 - 27-Oct-25 |
| Buy* | 474 | 421.78p | Ordinary |
08:47:28 - 27-Oct-25 |
| Buy* | 11 | 421.881p | Suspected BUY Trade |
08:42:06 - 27-Oct-25 |
| Buy* | 50 | 421.00p | Ordinary |
08:36:55 - 27-Oct-25 |
| Unknown* | 50 | 421.00p | OTC Trade |
08:36:55 - 27-Oct-25 |
| Unknown* | 50 | 421.00p | OTC Trade |
08:36:55 - 27-Oct-25 |