| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,608 | 423.00p | Suspected BUY Trade |
16:35:23 - 18-Nov-25 |
| Buy* | 1 | 423.00p | SI Trade |
16:23:08 - 18-Nov-25 |
| Sell* | 169 | 421.25p | Negotiated Trade |
16:22:43 - 18-Nov-25 |
| Sell* | 1,190 | 420.436p | Negotiated Trade |
16:17:11 - 18-Nov-25 |
| Sell* | 1,426 | 420.933p | Negotiated Trade |
16:15:31 - 18-Nov-25 |
| Sell* | 458 | 418.06p | Ordinary |
16:10:28 - 18-Nov-25 |
| Sell* | 2,764 | 419.784p | Negotiated Trade |
16:08:08 - 18-Nov-25 |
| Unknown* | 10,000 | 421.15p | Ordinary |
15:55:30 - 18-Nov-25 |
| Sell* | 1,900 | 419.3026p | Ordinary |
15:53:08 - 18-Nov-25 |
| Sell* | 82 | 421.00p | Automatic Execution |
15:52:51 - 18-Nov-25 |
| Sell* | 1,000 | 420.00p | Automatic Execution |
15:52:48 - 18-Nov-25 |
| Unknown* | 10,000 | 421.40p | Ordinary |
15:52:08 - 18-Nov-25 |
| Unknown* | 7,121 | 421.40p | Ordinary |
15:49:41 - 18-Nov-25 |
| Sell* | 120 | 421.40p | Ordinary |
15:46:00 - 18-Nov-25 |
| Sell* | 1,662 | 422.05p | Ordinary |
15:41:20 - 18-Nov-25 |
| Buy* | 2,060 | 421.00p | Automatic Execution |
15:19:18 - 18-Nov-25 |
| Buy* | 140 | 421.00p | Automatic Execution |
15:18:44 - 18-Nov-25 |
| Sell* | 1,176 | 421.40p | Ordinary |
15:07:26 - 18-Nov-25 |
| Unknown* | 25,000 | 421.00p | Negotiated Trade |
15:03:55 - 18-Nov-25 |
| Unknown* | 2,856 | 421.00p | Automatic Execution |
15:03:22 - 18-Nov-25 |
| Sell* | 1,596 | 421.00p | Automatic Execution |
15:03:22 - 18-Nov-25 |
| Buy* | 1 | 422.00p | SI Trade |
15:03:16 - 18-Nov-25 |
| Sell* | 548 | 421.00p | Automatic Execution |
15:03:16 - 18-Nov-25 |
| Unknown* | 17,856 | 421.00p | Automatic Execution |
15:03:16 - 18-Nov-25 |
| Sell* | 2,144 | 421.00p | Automatic Execution |
15:03:16 - 18-Nov-25 |
| Unknown* | 7,292 | 421.158p | Ordinary |
14:59:00 - 18-Nov-25 |
| Sell* | 241 | 422.00p | Automatic Execution |
14:56:04 - 18-Nov-25 |
| Sell* | 19 | 422.32p | Ordinary |
14:48:08 - 18-Nov-25 |
| Sell* | 362 | 423.00p | Automatic Execution |
14:47:53 - 18-Nov-25 |
| Sell* | 1,515 | 422.001p | Ordinary |
14:45:46 - 18-Nov-25 |
| Sell* | 1,147 | 423.00p | Automatic Execution |
14:39:25 - 18-Nov-25 |
| Sell* | 422 | 423.00p | Automatic Execution |
14:32:13 - 18-Nov-25 |
| Sell* | 3,000 | 422.702p | Negotiated Trade |
14:29:12 - 18-Nov-25 |
| Sell* | 302 | 423.00p | Automatic Execution |
14:27:20 - 18-Nov-25 |
| Sell* | 453 | 424.00p | Automatic Execution |
14:24:09 - 18-Nov-25 |
| Sell* | 357 | 423.00p | Automatic Execution |
14:07:22 - 18-Nov-25 |
| Sell* | 2,500 | 423.254p | Negotiated Trade |
14:07:04 - 18-Nov-25 |
| Sell* | 699 | 423.00p | Automatic Execution |
14:06:53 - 18-Nov-25 |
| Sell* | 422 | 423.00p | Automatic Execution |
14:01:20 - 18-Nov-25 |
| Unknown* | 0 | 426.00p | SI Trade |
13:59:09 - 18-Nov-25 |
| Sell* | 709 | 422.675p | Negotiated Trade |
13:36:34 - 18-Nov-25 |
| Buy* | 1,150 | 423.90p | Ordinary |
13:36:02 - 18-Nov-25 |
| Sell* | 483 | 423.00p | Automatic Execution |
13:29:42 - 18-Nov-25 |
| Sell* | 3,999 | 423.1012p | Ordinary |
13:21:28 - 18-Nov-25 |
| Sell* | 603 | 423.00p | Automatic Execution |
13:03:49 - 18-Nov-25 |
| Unknown* | 0 | 421.00p | SI Trade |
12:58:22 - 18-Nov-25 |
| Sell* | 918 | 422.374p | Ordinary |
12:57:46 - 18-Nov-25 |
| Unknown* | 30,000 | 423.00p | Negotiated Trade |
12:48:14 - 18-Nov-25 |
| Unknown* | 25,000 | 423.00p | Negotiated Trade |
12:48:07 - 18-Nov-25 |
| Sell* | 3,900 | 422.37p | Ordinary |
12:24:31 - 18-Nov-25 |
| Unknown* | 70,000 | 422.6959p | Negotiated Trade |
12:10:47 - 18-Nov-25 |
| Unknown* | 27,303 | 422.36p | Negotiated Trade |
12:09:51 - 18-Nov-25 |
| Unknown* | 12,000 | 422.00p | Negotiated Trade |
12:06:50 - 18-Nov-25 |
| Sell* | 633 | 422.362p | Ordinary |
11:46:28 - 18-Nov-25 |
| Sell* | 750 | 422.364p | Ordinary |
11:41:12 - 18-Nov-25 |
| Unknown* | 25,000 | 423.00p | Negotiated Trade |
11:35:07 - 18-Nov-25 |
| Sell* | 299 | 422.36p | Ordinary |
11:29:34 - 18-Nov-25 |
| Buy* | 996 | 423.00p | Automatic Execution |
11:19:49 - 18-Nov-25 |
| Sell* | 4,223 | 420.9875p | Ordinary |
11:18:37 - 18-Nov-25 |
| Buy* | 2,850 | 423.00p | Automatic Execution |
11:18:22 - 18-Nov-25 |
| Sell* | 400 | 423.00p | Automatic Execution |
11:18:22 - 18-Nov-25 |
| Sell* | 1,561 | 423.00p | Automatic Execution |
11:18:22 - 18-Nov-25 |
| Sell* | 101 | 423.00p | Automatic Execution |
11:18:22 - 18-Nov-25 |
| Sell* | 264 | 423.00p | Automatic Execution |
11:18:22 - 18-Nov-25 |
| Unknown* | 29,620 | 425.00p | Ordinary |
11:17:10 - 18-Nov-25 |
| Sell* | 8,950 | 424.00p | Automatic Execution |
11:17:08 - 18-Nov-25 |
| Sell* | 400 | 424.00p | Automatic Execution |
11:17:08 - 18-Nov-25 |
| Sell* | 1,800 | 424.00p | Automatic Execution |
11:17:08 - 18-Nov-25 |
| Sell* | 400 | 424.00p | Automatic Execution |
11:17:08 - 18-Nov-25 |
| Buy* | 950 | 424.00p | Automatic Execution |
11:17:08 - 18-Nov-25 |
| Buy* | 6 | 423.00p | Automatic Execution |
11:16:53 - 18-Nov-25 |
| Buy* | 1,068 | 423.00p | SI Trade |
11:16:30 - 18-Nov-25 |
| Unknown* | 1,068 | 423.00p | OTC Trade |
11:16:30 - 18-Nov-25 |
| Buy* | 267 | 423.00p | SI Trade |
11:16:27 - 18-Nov-25 |
| Unknown* | 267 | 423.00p | OTC Trade |
11:16:27 - 18-Nov-25 |
| Buy* | 242 | 423.00p | SI Trade |
11:16:25 - 18-Nov-25 |
| Buy* | 1 | 425.00p | SI Trade |
11:14:34 - 18-Nov-25 |
| Sell* | 57 | 421.983p | Negotiated Trade |
11:03:16 - 18-Nov-25 |
| Sell* | 1,700 | 420.963p | Ordinary |
10:49:42 - 18-Nov-25 |
| Sell* | 942 | 422.242p | Negotiated Trade |
10:38:17 - 18-Nov-25 |
| Sell* | 2,400 | 420.966p | Ordinary |
10:31:54 - 18-Nov-25 |
| Sell* | 739 | 420.96p | Ordinary |
10:20:43 - 18-Nov-25 |
| Sell* | 4 | 420.06p | Ordinary |
10:02:54 - 18-Nov-25 |
| Unknown* | 20,000 | 425.394p | Negotiated Trade |
09:35:51 - 18-Nov-25 |
| Sell* | 3,027 | 420.30p | Ordinary |
09:07:33 - 18-Nov-25 |
| Buy* | 2 | 426.00p | SI Trade |
08:53:10 - 18-Nov-25 |
| Buy* | 2 | 426.00p | SI Trade |
08:53:10 - 18-Nov-25 |
| Sell* | 5,400 | 420.942p | Negotiated Trade |
08:36:04 - 18-Nov-25 |
| Buy* | 1 | 424.352p | Suspected BUY Trade |
08:32:09 - 18-Nov-25 |
| Sell* | 1,170 | 420.936p | Negotiated Trade |
08:31:10 - 18-Nov-25 |
| Unknown* | 0 | 426.00p | SI Trade |
08:17:10 - 18-Nov-25 |
| Unknown* | 12,500 | 419.875p | Negotiated Trade |
08:11:23 - 18-Nov-25 |
| Sell* | 211 | 419.00p | Automatic Execution |
08:07:14 - 18-Nov-25 |
| Unknown* | 7,111 | 421.908p | Ordinary |
08:07:05 - 18-Nov-25 |
| Unknown* | 0 | 426.00p | SI Trade |
08:06:12 - 18-Nov-25 |
| Unknown* | 0 | 419.00p | SI Trade |
08:06:12 - 18-Nov-25 |
| Unknown* | 5,934 | 421.5445p | Ordinary |
08:05:48 - 18-Nov-25 |
| Buy* | 1 | 426.00p | SI Trade |
08:02:25 - 18-Nov-25 |
| Sell* | 2 | 418.00p | SI Trade |
08:02:25 - 18-Nov-25 |
| Buy* | 8 | 426.00p | SI Trade |
08:02:25 - 18-Nov-25 |
| Sell* | 2 | 418.00p | SI Trade |
08:02:25 - 18-Nov-25 |
| Unknown* | 7,036 | 421.276p | Ordinary |
08:01:26 - 18-Nov-25 |
| Buy* | 11,514 | 428.00p | Suspected BUY Trade |
16:35:00 - 17-Nov-25 |
| Buy* | 1 | 426.00p | SI Trade |
16:26:55 - 17-Nov-25 |
| Sell* | 18 | 425.00p | Automatic Execution |
16:21:49 - 17-Nov-25 |
| Sell* | 1,569 | 425.00p | Automatic Execution |
16:21:49 - 17-Nov-25 |
| Sell* | 302 | 425.00p | Automatic Execution |
16:21:49 - 17-Nov-25 |
| Sell* | 800 | 425.67p | Ordinary |
16:14:09 - 17-Nov-25 |
| Sell* | 1,357 | 426.00p | Automatic Execution |
16:01:41 - 17-Nov-25 |
| Sell* | 302 | 426.00p | Automatic Execution |
16:01:41 - 17-Nov-25 |
| Buy* | 302 | 427.00p | Automatic Execution |
15:56:00 - 17-Nov-25 |
| Unknown* | 0 | 426.00p | SI Trade |
15:49:14 - 17-Nov-25 |
| Sell* | 241 | 427.00p | Automatic Execution |
15:46:08 - 17-Nov-25 |
| Buy* | 90 | 427.50p | SI Trade |
15:44:57 - 17-Nov-25 |
| Buy* | 699 | 426.67p | Ordinary |
15:41:40 - 17-Nov-25 |
| Buy* | 1,150 | 426.67p | Ordinary |
15:26:10 - 17-Nov-25 |
| Sell* | 90 | 427.00p | SI Trade |
15:22:22 - 17-Nov-25 |
| Sell* | 107 | 427.00p | SI Trade |
15:10:54 - 17-Nov-25 |
| Buy* | 410 | 427.00p | Automatic Execution |
15:03:54 - 17-Nov-25 |
| Sell* | 332 | 427.00p | Automatic Execution |
15:03:54 - 17-Nov-25 |
| Sell* | 20 | 427.00p | Automatic Execution |
15:03:54 - 17-Nov-25 |
| Sell* | 1,298 | 427.00p | Automatic Execution |
15:03:54 - 17-Nov-25 |
| Buy* | 4,134 | 427.679p | Ordinary |
15:00:45 - 17-Nov-25 |
| Buy* | 104 | 428.00p | Automatic Execution |
14:59:54 - 17-Nov-25 |
| Buy* | 1,158 | 428.00p | Automatic Execution |
14:59:54 - 17-Nov-25 |
| Buy* | 715 | 428.00p | Automatic Execution |
14:59:54 - 17-Nov-25 |
| Buy* | 1,500 | 427.67p | Ordinary |
14:59:38 - 17-Nov-25 |
| Buy* | 2,217 | 427.1022p | Ordinary |
14:56:45 - 17-Nov-25 |
| Sell* | 117 | 426.44p | Ordinary |
14:51:23 - 17-Nov-25 |
| Buy* | 1 | 425.00p | SI Trade |
14:29:22 - 17-Nov-25 |
| Buy* | 305 | 425.00p | Automatic Execution |
14:29:22 - 17-Nov-25 |
| Buy* | 208 | 425.00p | Automatic Execution |
14:27:12 - 17-Nov-25 |
| Buy* | 162 | 425.00p | Automatic Execution |
14:25:32 - 17-Nov-25 |
| Buy* | 152 | 425.00p | Automatic Execution |
14:23:32 - 17-Nov-25 |
| Buy* | 90 | 426.00p | Ordinary |
14:23:12 - 17-Nov-25 |
| Buy* | 93 | 426.00p | Ordinary |
14:22:59 - 17-Nov-25 |
| Buy* | 215 | 425.00p | Automatic Execution |
14:20:32 - 17-Nov-25 |
| Buy* | 1,579 | 424.55p | Ordinary |
14:17:14 - 17-Nov-25 |
| Buy* | 5,800 | 425.00p | Ordinary |
14:15:12 - 17-Nov-25 |
| Buy* | 750 | 425.34p | Ordinary |
14:09:32 - 17-Nov-25 |
| Buy* | 582 | 425.00p | Ordinary |
13:58:13 - 17-Nov-25 |
| Buy* | 738 | 425.00p | Ordinary |
13:44:10 - 17-Nov-25 |
| Sell* | 75 | 423.96p | Ordinary |
13:39:45 - 17-Nov-25 |
| Sell* | 2,275 | 424.00p | Automatic Execution |
13:36:30 - 17-Nov-25 |
| Unknown* | 2,302 | 424.00p | Automatic Execution |
13:36:30 - 17-Nov-25 |
| Sell* | 3,265 | 424.00p | Automatic Execution |
13:36:30 - 17-Nov-25 |
| Unknown* | 8,012 | 424.00p | Automatic Execution |
13:36:30 - 17-Nov-25 |
| Sell* | 302 | 424.00p | Automatic Execution |
13:36:30 - 17-Nov-25 |
| Sell* | 3,265 | 424.00p | Automatic Execution |
13:36:30 - 17-Nov-25 |
| Sell* | 2,000 | 424.00p | Automatic Execution |
13:36:30 - 17-Nov-25 |
| Buy* | 33 | 425.00p | Automatic Execution |
13:33:16 - 17-Nov-25 |
| Buy* | 107 | 426.00p | Automatic Execution |
13:17:50 - 17-Nov-25 |
| Buy* | 106 | 426.00p | Automatic Execution |
13:15:20 - 17-Nov-25 |
| Buy* | 25 | 425.00p | Automatic Execution |
13:15:20 - 17-Nov-25 |
| Buy* | 171 | 425.00p | Automatic Execution |
13:11:50 - 17-Nov-25 |
| Buy* | 117 | 424.8506p | Ordinary |
13:10:00 - 17-Nov-25 |
| Sell* | 89 | 425.00p | Automatic Execution |
13:04:50 - 17-Nov-25 |
| Sell* | 375 | 425.00p | Automatic Execution |
13:04:50 - 17-Nov-25 |
| Sell* | 221 | 425.00p | Automatic Execution |
13:04:50 - 17-Nov-25 |
| Sell* | 47 | 425.00p | Automatic Execution |
13:04:50 - 17-Nov-25 |
| Sell* | 218 | 425.00p | Automatic Execution |
13:04:40 - 17-Nov-25 |
| Sell* | 2,100 | 425.00p | Automatic Execution |
13:04:38 - 17-Nov-25 |
| Buy* | 2,200 | 425.00p | Automatic Execution |
13:04:38 - 17-Nov-25 |
| Buy* | 726 | 425.00p | Automatic Execution |
13:04:38 - 17-Nov-25 |
| Buy* | 637 | 425.00p | Automatic Execution |
13:04:38 - 17-Nov-25 |
| Sell* | 4 | 424.00p | SI Trade |
13:01:24 - 17-Nov-25 |
| Unknown* | 0 | 424.00p | SI Trade |
13:01:24 - 17-Nov-25 |
| Sell* | 2,434 | 423.96p | Ordinary |
12:51:40 - 17-Nov-25 |
| Unknown* | 0 | 423.00p | SI Trade |
12:45:45 - 17-Nov-25 |
| Sell* | 185 | 423.9774p | Ordinary |
12:37:58 - 17-Nov-25 |
| Buy* | 4,675 | 424.9999p | Ordinary |
12:32:01 - 17-Nov-25 |
| Buy* | 2,300 | 424.8426p | Ordinary |
12:24:45 - 17-Nov-25 |
| Buy* | 1 | 425.00p | SI Trade |
12:21:04 - 17-Nov-25 |
| Unknown* | 6,216 | 424.0301p | Ordinary |
12:20:35 - 17-Nov-25 |
| Sell* | 2 | 423.96p | Ordinary |
12:19:45 - 17-Nov-25 |
| Buy* | 1,393 | 424.998p | Ordinary |
12:07:16 - 17-Nov-25 |
| Unknown* | 12,400 | 424.981p | Negotiated Trade |
12:05:47 - 17-Nov-25 |
| Buy* | 1 | 425.00p | SI Trade |
12:04:48 - 17-Nov-25 |
| Unknown* | 14,000 | 424.90p | Ordinary |
11:48:00 - 17-Nov-25 |
| Sell* | 3,225 | 423.944p | Negotiated Trade |
11:45:28 - 17-Nov-25 |
| Buy* | 226 | 425.00p | Automatic Execution |
11:36:08 - 17-Nov-25 |
| Buy* | 850 | 424.028p | Suspected BUY Trade |
11:01:45 - 17-Nov-25 |
| Buy* | 45 | 425.00p | Automatic Execution |
10:59:17 - 17-Nov-25 |
| Buy* | 637 | 425.00p | Automatic Execution |
10:59:17 - 17-Nov-25 |
| Buy* | 739 | 424.00p | Automatic Execution |
10:59:09 - 17-Nov-25 |
| Buy* | 1 | 425.00p | Automatic Execution |
10:39:03 - 17-Nov-25 |
| Buy* | 222 | 426.00p | Automatic Execution |
10:36:53 - 17-Nov-25 |
| Buy* | 22 | 425.00p | SI Trade |
10:11:50 - 17-Nov-25 |
| Buy* | 598 | 426.00p | SI Trade |
10:11:40 - 17-Nov-25 |
| Buy* | 71 | 429.00p | SI Trade |
10:11:40 - 17-Nov-25 |
| Buy* | 2,341 | 425.007p | Ordinary |
09:41:14 - 17-Nov-25 |
| Sell* | 49 | 423.99p | Ordinary |
09:39:47 - 17-Nov-25 |
| Buy* | 830 | 425.01p | Ordinary |
09:28:32 - 17-Nov-25 |
| Unknown* | 15,627 | 423.03p | Negotiated Trade |
09:03:47 - 17-Nov-25 |
| Sell* | 1 | 423.00p | SI Trade |
09:02:21 - 17-Nov-25 |
| Buy* | 1 | 429.00p | SI Trade |
08:58:17 - 17-Nov-25 |
| Buy* | 465 | 425.00p | Ordinary |
08:37:52 - 17-Nov-25 |
| Buy* | 373 | 424.3064p | Ordinary |
08:34:43 - 17-Nov-25 |
| Buy* | 1 | 430.00p | SI Trade |
08:32:34 - 17-Nov-25 |
| Buy* | 2 | 426.00p | SI Trade |
08:32:23 - 17-Nov-25 |