| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,710 | 310.00p | Uncrossing Trade |
16:35:20 - 17-Apr-25 |
| Buy* | 22 | 310.00p | Automatic Execution |
16:28:40 - 17-Apr-25 |
| Buy* | 22 | 310.00p | Automatic Execution |
16:27:00 - 17-Apr-25 |
| Buy* | 534 | 310.00p | Automatic Execution |
16:26:34 - 17-Apr-25 |
| Buy* | 62 | 308.635p | Ordinary |
16:18:35 - 17-Apr-25 |
| Buy* | 324 | 308.635p | Ordinary |
16:17:45 - 17-Apr-25 |
| Sell* | 5,212 | 307.00p | Ordinary |
15:57:34 - 17-Apr-25 |
| Buy* | 199 | 309.089p | Ordinary |
15:31:11 - 17-Apr-25 |
| Buy* | 320 | 309.088p | Ordinary |
15:23:02 - 17-Apr-25 |
| Buy* | 802 | 309.635p | Ordinary |
14:17:38 - 17-Apr-25 |
| Sell* | 453 | 307.22p | Ordinary |
14:10:40 - 17-Apr-25 |
| Buy* | 1,600 | 311.654p | Ordinary |
12:54:35 - 17-Apr-25 |
| Unknown* | 1,169 | 311.00p | Negotiated Trade |
12:14:00 - 17-Apr-25 |
| Unknown* | 1,159 | 311.00p | Negotiated Trade |
12:14:00 - 17-Apr-25 |
| Sell* | 990 | 305.5401p | Ordinary |
12:09:24 - 17-Apr-25 |
| Unknown* | -1,159 | 311.00p | Correction Negotiated Trade |
11:51:00 - 17-Apr-25 |
| Unknown* | -1,169 | 311.00p | Correction Negotiated Trade |
11:51:00 - 17-Apr-25 |
| Unknown* | 1,169 | 311.00p | Negotiated Trade |
11:51:00 - 17-Apr-25 |
| Unknown* | 1,159 | 311.00p | Negotiated Trade |
11:51:00 - 17-Apr-25 |
| Unknown* | -1,159 | 311.00p | Correction Negotiated Trade |
11:47:00 - 17-Apr-25 |
| Unknown* | -1,169 | 311.00p | Correction Negotiated Trade |
11:47:00 - 17-Apr-25 |
| Unknown* | 1,169 | 311.00p | Negotiated Trade |
11:47:00 - 17-Apr-25 |
| Unknown* | 1,159 | 311.00p | Negotiated Trade |
11:47:00 - 17-Apr-25 |
| Unknown* | 22,024 | 315.00p | Negotiated Trade |
11:39:45 - 17-Apr-25 |
| Unknown* | 22,280 | 315.00p | Negotiated Trade |
11:39:10 - 17-Apr-25 |
| Unknown* | -22,280 | 315.00p | Correction Negotiated Trade |
11:39:10 - 17-Apr-25 |
| Unknown* | 22,280 | 315.00p | Negotiated Trade |
11:39:10 - 17-Apr-25 |
| Sell* | 256 | 307.00p | Ordinary |
11:12:33 - 17-Apr-25 |
| Buy* | 1,000 | 312.6801p | Ordinary |
11:07:36 - 17-Apr-25 |
| Sell* | 4,849 | 307.00p | Ordinary |
11:01:15 - 17-Apr-25 |
| Sell* | 4,148 | 307.00p | Ordinary |
11:00:39 - 17-Apr-25 |
| Buy* | 1,000 | 312.87p | Ordinary |
10:37:53 - 17-Apr-25 |
| Sell* | 2 | 304.00p | SI Trade |
10:32:18 - 17-Apr-25 |
| Buy* | 750 | 312.386p | Ordinary |
10:25:16 - 17-Apr-25 |
| Sell* | 748 | 307.00p | Ordinary |
09:56:29 - 17-Apr-25 |
| Buy* | 18 | 318.00p | SI Trade |
09:34:12 - 17-Apr-25 |
| Buy* | 19 | 318.00p | SI Trade |
09:34:08 - 17-Apr-25 |
| Buy* | 1 | 318.00p | SI Trade |
09:34:08 - 17-Apr-25 |
| Buy* | 1 | 312.82p | Ordinary |
09:19:15 - 17-Apr-25 |
| Buy* | 1 | 318.00p | SI Trade |
09:15:55 - 17-Apr-25 |
| Buy* | 1 | 318.00p | SI Trade |
09:15:54 - 17-Apr-25 |
| Buy* | 1 | 318.00p | SI Trade |
09:15:51 - 17-Apr-25 |
| Buy* | 1 | 318.00p | SI Trade |
09:15:50 - 17-Apr-25 |
| Buy* | 1 | 318.00p | SI Trade |
09:15:43 - 17-Apr-25 |
| Buy* | 1 | 318.00p | SI Trade |
09:15:42 - 17-Apr-25 |
| Buy* | 1 | 318.00p | SI Trade |
09:14:25 - 17-Apr-25 |
| Buy* | 1 | 318.00p | SI Trade |
09:14:25 - 17-Apr-25 |
| Buy* | 1 | 318.00p | SI Trade |
09:14:23 - 17-Apr-25 |
| Buy* | 1 | 318.00p | SI Trade |
09:14:23 - 17-Apr-25 |
| Buy* | 1 | 318.00p | SI Trade |
09:14:21 - 17-Apr-25 |
| Buy* | 1 | 318.00p | SI Trade |
09:14:21 - 17-Apr-25 |
| Buy* | 1 | 318.00p | SI Trade |
09:13:54 - 17-Apr-25 |
| Buy* | 1 | 318.00p | SI Trade |
09:13:54 - 17-Apr-25 |
| Buy* | 1 | 318.00p | SI Trade |
09:13:18 - 17-Apr-25 |
| Buy* | 1 | 318.00p | SI Trade |
09:13:18 - 17-Apr-25 |
| Buy* | 1 | 318.00p | SI Trade |
09:13:08 - 17-Apr-25 |
| Buy* | 1 | 318.00p | SI Trade |
09:13:08 - 17-Apr-25 |
| Buy* | 1 | 318.00p | SI Trade |
09:13:02 - 17-Apr-25 |
| Buy* | 1 | 318.00p | SI Trade |
09:13:02 - 17-Apr-25 |
| Buy* | 1 | 318.00p | SI Trade |
09:13:00 - 17-Apr-25 |
| Buy* | 1 | 318.00p | SI Trade |
09:13:00 - 17-Apr-25 |
| Buy* | 1 | 318.00p | SI Trade |
09:12:56 - 17-Apr-25 |
| Buy* | 1 | 318.00p | SI Trade |
09:12:56 - 17-Apr-25 |
| Buy* | 1 | 318.00p | SI Trade |
09:08:03 - 17-Apr-25 |
| Buy* | 1 | 318.00p | SI Trade |
09:08:03 - 17-Apr-25 |
| Buy* | 1 | 318.00p | SI Trade |
09:08:01 - 17-Apr-25 |
| Buy* | 1 | 318.00p | SI Trade |
09:08:01 - 17-Apr-25 |
| Buy* | 1 | 318.00p | SI Trade |
09:07:59 - 17-Apr-25 |
| Buy* | 1 | 318.00p | SI Trade |
09:07:59 - 17-Apr-25 |
| Buy* | 1 | 318.00p | SI Trade |
09:06:50 - 17-Apr-25 |
| Buy* | 1 | 318.00p | SI Trade |
09:06:50 - 17-Apr-25 |
| Buy* | 1 | 318.00p | Automatic Execution |
09:06:50 - 17-Apr-25 |
| Buy* | 1 | 318.00p | SI Trade |
09:06:03 - 17-Apr-25 |
| Buy* | 1 | 318.00p | SI Trade |
09:06:03 - 17-Apr-25 |
| Buy* | 1 | 318.00p | SI Trade |
09:05:59 - 17-Apr-25 |
| Buy* | 1 | 318.00p | SI Trade |
09:05:59 - 17-Apr-25 |
| Buy* | 1 | 318.00p | SI Trade |
09:05:18 - 17-Apr-25 |
| Buy* | 1 | 318.00p | SI Trade |
09:05:18 - 17-Apr-25 |
| Buy* | 1 | 318.00p | SI Trade |
08:58:11 - 17-Apr-25 |
| Buy* | 1 | 318.00p | SI Trade |
08:58:11 - 17-Apr-25 |
| Buy* | 1 | 318.00p | SI Trade |
08:55:48 - 17-Apr-25 |
| Buy* | 1 | 318.00p | SI Trade |
08:55:47 - 17-Apr-25 |
| Buy* | 1 | 318.00p | SI Trade |
08:55:35 - 17-Apr-25 |
| Buy* | 1 | 318.00p | SI Trade |
08:55:35 - 17-Apr-25 |
| Buy* | 1 | 323.00p | SI Trade |
08:43:18 - 17-Apr-25 |
| Buy* | 1 | 323.00p | SI Trade |
08:43:18 - 17-Apr-25 |
| Buy* | 3 | 320.72p | Ordinary |
08:28:06 - 17-Apr-25 |
| Buy* | 47 | 315.40p | Ordinary |
08:23:17 - 17-Apr-25 |
| Buy* | 1 | 323.00p | SI Trade |
08:21:31 - 17-Apr-25 |
| Buy* | 1 | 323.00p | SI Trade |
08:21:31 - 17-Apr-25 |
| Buy* | 1 | 323.00p | SI Trade |
08:10:00 - 17-Apr-25 |
| Buy* | 1 | 323.00p | SI Trade |
08:10:00 - 17-Apr-25 |
| Buy* | 1 | 323.00p | SI Trade |
08:08:03 - 17-Apr-25 |
| Unknown* | 0 | 323.00p | SI Trade |
08:08:03 - 17-Apr-25 |
| Unknown* | 0 | 323.00p | SI Trade |
08:08:03 - 17-Apr-25 |
| Sell* | 356 | 304.00p | Automatic Execution |
08:03:34 - 17-Apr-25 |
| Unknown* | 50,000 | 307.00p | Negotiated Trade |
16:41:07 - 16-Apr-25 |
| Unknown* | 65,963 | 307.00p | Negotiated Trade |
16:40:17 - 16-Apr-25 |
| Sell* | 24,827 | 307.00p | Uncrossing Trade |
16:35:05 - 16-Apr-25 |
| Buy* | 646 | 308.00p | Automatic Execution |
16:22:50 - 16-Apr-25 |
| Buy* | 1,174 | 308.00p | SI Trade |
16:13:47 - 16-Apr-25 |
| Buy* | 424 | 307.00p | Automatic Execution |
16:03:10 - 16-Apr-25 |
| Buy* | 1,001 | 307.00p | Automatic Execution |
15:32:58 - 16-Apr-25 |
| Unknown* | 1,200 | 306.00p | Ordinary |
15:17:43 - 16-Apr-25 |
| Buy* | 1,400 | 307.00p | Ordinary |
15:17:25 - 16-Apr-25 |
| Buy* | 331 | 306.64p | Suspected BUY Trade |
15:14:46 - 16-Apr-25 |
| Sell* | 19 | 305.00p | Automatic Execution |
15:00:53 - 16-Apr-25 |
| Buy* | 1,075 | 307.00p | Automatic Execution |
14:58:46 - 16-Apr-25 |
| Buy* | 22 | 307.00p | Automatic Execution |
14:58:46 - 16-Apr-25 |
| Buy* | 1 | 308.00p | SI Trade |
14:31:19 - 16-Apr-25 |
| Buy* | 1,100 | 307.00p | Automatic Execution |
14:31:19 - 16-Apr-25 |
| Buy* | 300 | 306.16p | Ordinary |
14:19:40 - 16-Apr-25 |
| Sell* | 6,495 | 306.2193p | Ordinary |
13:22:39 - 16-Apr-25 |
| Sell* | 317 | 306.982p | Negotiated Trade |
13:13:20 - 16-Apr-25 |
| Buy* | 1,614 | 308.00p | Ordinary |
13:11:47 - 16-Apr-25 |
| Buy* | 3,231 | 307.7804p | Ordinary |
13:10:55 - 16-Apr-25 |
| Buy* | 10 | 309.00p | SI Trade |
13:07:12 - 16-Apr-25 |
| Buy* | 1,615 | 307.7784p | Ordinary |
13:05:24 - 16-Apr-25 |
| Sell* | 2,700 | 305.5501p | Ordinary |
12:35:57 - 16-Apr-25 |
| Unknown* | 12,172 | 306.2135p | Ordinary |
12:33:44 - 16-Apr-25 |
| Buy* | 10 | 310.00p | SI Trade |
12:23:35 - 16-Apr-25 |
| Sell* | 550 | 306.2135p | Ordinary |
12:14:12 - 16-Apr-25 |
| Buy* | 1,007 | 308.75p | Ordinary |
11:19:00 - 16-Apr-25 |
| Buy* | 2,858 | 308.478p | Suspected BUY Trade |
11:07:19 - 16-Apr-25 |
| Buy* | 1,613 | 308.1701p | Ordinary |
10:47:40 - 16-Apr-25 |
| Sell* | 741 | 306.216p | Ordinary |
10:21:15 - 16-Apr-25 |
| Buy* | 6 | 310.00p | SI Trade |
10:19:04 - 16-Apr-25 |
| Buy* | 2 | 310.00p | SI Trade |
10:19:04 - 16-Apr-25 |
| Sell* | 674 | 306.211p | Negotiated Trade |
10:09:57 - 16-Apr-25 |
| Sell* | 1,200 | 306.8625p | Ordinary |
10:03:18 - 16-Apr-25 |
| Buy* | 1 | 309.40p | Ordinary |
09:27:10 - 16-Apr-25 |
| Buy* | 475 | 308.75p | Ordinary |
09:20:52 - 16-Apr-25 |
| Buy* | 1,452 | 307.66p | Suspected BUY Trade |
08:50:14 - 16-Apr-25 |
| Sell* | 1,465 | 306.865p | Ordinary |
08:49:27 - 16-Apr-25 |
| Unknown* | 1,534 | 307.00p | SI Trade |
08:40:51 - 16-Apr-25 |
| Buy* | 88 | 309.48p | Ordinary |
08:29:40 - 16-Apr-25 |
| Buy* | 88 | 309.55p | Ordinary |
08:29:18 - 16-Apr-25 |
| Buy* | 319 | 309.6665p | Ordinary |
08:07:15 - 16-Apr-25 |
| Buy* | 161 | 309.6497p | Ordinary |
08:06:16 - 16-Apr-25 |
| Sell* | 299 | 308.00p | Automatic Execution |
08:03:30 - 16-Apr-25 |
| Sell* | 1,696 | 311.00p | Automatic Execution |
16:35:14 - 15-Apr-25 |
| Buy* | 145 | 311.00p | Automatic Execution |
16:35:14 - 15-Apr-25 |
| Buy* | 197 | 311.00p | Automatic Execution |
16:35:14 - 15-Apr-25 |
| Buy* | 154 | 311.00p | Automatic Execution |
16:35:14 - 15-Apr-25 |
| Buy* | 5,394 | 311.00p | Automatic Execution |
16:35:14 - 15-Apr-25 |
| Buy* | 16,640 | 311.00p | Suspected BUY Trade |
16:35:14 - 15-Apr-25 |
| Buy* | 14 | 311.00p | SI Trade |
16:24:36 - 15-Apr-25 |
| Buy* | 14 | 311.00p | SI Trade |
16:23:54 - 15-Apr-25 |
| Buy* | 492 | 310.5441p | Ordinary |
16:18:18 - 15-Apr-25 |
| Sell* | 492 | 309.50p | Ordinary |
16:18:09 - 15-Apr-25 |
| Buy* | 3,194 | 311.3699p | Ordinary |
15:21:05 - 15-Apr-25 |
| Buy* | 797 | 311.3699p | Ordinary |
15:15:59 - 15-Apr-25 |
| Buy* | 513 | 311.67p | Ordinary |
15:12:40 - 15-Apr-25 |
| Buy* | 669 | 311.67p | Ordinary |
15:10:47 - 15-Apr-25 |
| Sell* | 138 | 310.00p | Automatic Execution |
15:04:33 - 15-Apr-25 |
| Sell* | 166 | 310.00p | Automatic Execution |
15:04:33 - 15-Apr-25 |
| Sell* | 187 | 310.00p | Automatic Execution |
15:04:33 - 15-Apr-25 |
| Sell* | 180 | 310.00p | Automatic Execution |
15:04:33 - 15-Apr-25 |
| Sell* | 206 | 310.00p | Automatic Execution |
15:04:33 - 15-Apr-25 |
| Sell* | 330 | 310.00p | Automatic Execution |
15:04:33 - 15-Apr-25 |
| Sell* | 92 | 310.90p | Ordinary |
15:03:04 - 15-Apr-25 |
| Buy* | 124 | 312.00p | Automatic Execution |
15:03:04 - 15-Apr-25 |
| Buy* | 178 | 311.00p | Automatic Execution |
15:03:04 - 15-Apr-25 |
| Buy* | 330 | 311.00p | Automatic Execution |
15:03:04 - 15-Apr-25 |
| Sell* | 206 | 310.00p | Automatic Execution |
15:03:03 - 15-Apr-25 |
| Sell* | 1,279 | 310.00p | Automatic Execution |
15:03:03 - 15-Apr-25 |
| Sell* | 171 | 310.00p | Automatic Execution |
15:03:03 - 15-Apr-25 |
| Sell* | 184 | 310.00p | Automatic Execution |
15:03:03 - 15-Apr-25 |
| Sell* | 480 | 310.201p | Ordinary |
14:54:30 - 15-Apr-25 |
| Sell* | 912 | 311.00p | Automatic Execution |
14:47:36 - 15-Apr-25 |
| Sell* | 188 | 311.00p | Automatic Execution |
14:47:36 - 15-Apr-25 |
| Sell* | 1,100 | 311.00p | Automatic Execution |
14:47:36 - 15-Apr-25 |
| Sell* | 143 | 312.00p | Automatic Execution |
14:43:55 - 15-Apr-25 |
| Buy* | 334 | 314.00p | Automatic Execution |
14:36:44 - 15-Apr-25 |
| Buy* | 415 | 314.00p | Automatic Execution |
14:36:44 - 15-Apr-25 |
| Buy* | 1,000 | 314.00p | Automatic Execution |
14:36:44 - 15-Apr-25 |
| Buy* | 603 | 314.00p | Ordinary |
14:19:29 - 15-Apr-25 |
| Buy* | 211 | 314.00p | SI Trade |
14:16:34 - 15-Apr-25 |
| Buy* | 1 | 314.00p | SI Trade |
14:08:34 - 15-Apr-25 |
| Sell* | 1,000 | 310.404p | Ordinary |
13:38:10 - 15-Apr-25 |
| Sell* | 254 | 310.00p | Automatic Execution |
13:30:57 - 15-Apr-25 |
| Sell* | 181 | 310.00p | Automatic Execution |
13:30:57 - 15-Apr-25 |
| Sell* | 159 | 310.00p | Automatic Execution |
13:30:39 - 15-Apr-25 |
| Sell* | 174 | 310.00p | Automatic Execution |
13:30:39 - 15-Apr-25 |
| Sell* | 870 | 310.00p | Automatic Execution |
13:30:39 - 15-Apr-25 |
| Sell* | 181 | 310.00p | Automatic Execution |
13:29:47 - 15-Apr-25 |
| Sell* | 163 | 310.00p | Automatic Execution |
13:29:47 - 15-Apr-25 |
| Sell* | 164 | 310.00p | Automatic Execution |
13:28:41 - 15-Apr-25 |
| Sell* | 179 | 310.00p | Automatic Execution |
13:28:41 - 15-Apr-25 |
| Sell* | 174 | 310.00p | Automatic Execution |
13:28:41 - 15-Apr-25 |
| Sell* | 177 | 310.00p | Automatic Execution |
13:28:41 - 15-Apr-25 |
| Sell* | 163 | 310.00p | Automatic Execution |
13:28:41 - 15-Apr-25 |
| Sell* | 189 | 310.00p | Automatic Execution |
13:28:41 - 15-Apr-25 |
| Sell* | 181 | 310.00p | Automatic Execution |
13:28:40 - 15-Apr-25 |
| Sell* | 159 | 310.00p | Automatic Execution |
13:28:40 - 15-Apr-25 |
| Sell* | 100 | 310.00p | Automatic Execution |
12:54:33 - 15-Apr-25 |
| Sell* | 101 | 310.00p | Automatic Execution |
12:54:33 - 15-Apr-25 |
| Sell* | 157 | 310.00p | Automatic Execution |
12:54:33 - 15-Apr-25 |
| Sell* | 178 | 310.00p | Automatic Execution |
12:54:33 - 15-Apr-25 |
| Sell* | 102 | 310.00p | Automatic Execution |
12:44:27 - 15-Apr-25 |