| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,803 | 439.16p | Ordinary |
15:28:50 - 30-Jan-26 |
| Buy* | 116 | 440.00p | Automatic Execution |
15:15:40 - 30-Jan-26 |
| Buy* | 3,049 | 440.22p | Ordinary |
14:56:51 - 30-Jan-26 |
| Buy* | 110 | 439.62p | Ordinary |
14:54:23 - 30-Jan-26 |
| Buy* | 4,169 | 440.187p | Ordinary |
14:52:48 - 30-Jan-26 |
| Buy* | 62 | 440.00p | Automatic Execution |
14:42:46 - 30-Jan-26 |
| Buy* | 240 | 440.00p | Automatic Execution |
14:42:45 - 30-Jan-26 |
| Buy* | 368 | 440.00p | Automatic Execution |
14:42:45 - 30-Jan-26 |
| Buy* | 3,299 | 440.00p | Automatic Execution |
14:42:45 - 30-Jan-26 |
| Buy* | 932 | 440.00p | Automatic Execution |
14:42:45 - 30-Jan-26 |
| Unknown* | 12,169 | 440.00p | OTC Trade |
14:42:43 - 30-Jan-26 |
| Buy* | 1,596 | 438.59p | Ordinary |
14:39:33 - 30-Jan-26 |
| Buy* | 2,343 | 438.5932p | Ordinary |
14:36:38 - 30-Jan-26 |
| Buy* | 17 | 440.00p | Automatic Execution |
14:30:52 - 30-Jan-26 |
| Unknown* | 0 | 440.00p | SI Trade |
14:15:22 - 30-Jan-26 |
| Unknown* | 0 | 440.00p | SI Trade |
14:15:22 - 30-Jan-26 |
| Buy* | 20 | 438.59p | Ordinary |
14:10:24 - 30-Jan-26 |
| Sell* | 4,479 | 437.42804p | Ordinary |
13:57:38 - 30-Jan-26 |
| Buy* | 348 | 438.59p | Ordinary |
13:52:44 - 30-Jan-26 |
| Buy* | 226 | 439.22p | Ordinary |
13:49:32 - 30-Jan-26 |
| Sell* | 124 | 437.00p | Automatic Execution |
13:34:08 - 30-Jan-26 |
| Unknown* | 0 | 440.00p | SI Trade |
13:26:01 - 30-Jan-26 |
| Buy* | 17 | 440.00p | Automatic Execution |
13:26:01 - 30-Jan-26 |
| Buy* | 789 | 439.22p | Ordinary |
13:16:36 - 30-Jan-26 |
| Buy* | 1,131 | 439.22p | Ordinary |
12:53:20 - 30-Jan-26 |
| Unknown* | 6,103 | 438.26p | Ordinary |
12:46:20 - 30-Jan-26 |
| Unknown* | 0 | 440.00p | SI Trade |
12:35:31 - 30-Jan-26 |
| Buy* | 17 | 440.00p | Automatic Execution |
12:35:31 - 30-Jan-26 |
| Buy* | 2,000 | 439.22p | Ordinary |
12:12:20 - 30-Jan-26 |
| Buy* | 1,431 | 439.00p | Automatic Execution |
12:01:00 - 30-Jan-26 |
| Buy* | 110 | 439.00p | Automatic Execution |
12:01:00 - 30-Jan-26 |
| Buy* | 285 | 439.00p | Automatic Execution |
12:01:00 - 30-Jan-26 |
| Buy* | 4,500 | 438.81422p | Ordinary |
12:00:24 - 30-Jan-26 |
| Buy* | 115 | 437.5837p | Ordinary |
11:53:47 - 30-Jan-26 |
| Buy* | 3,950 | 438.00p | Automatic Execution |
11:30:27 - 30-Jan-26 |
| Buy* | 3,950 | 438.00p | Automatic Execution |
11:30:26 - 30-Jan-26 |
| Buy* | 3,950 | 438.00p | Automatic Execution |
11:30:26 - 30-Jan-26 |
| Buy* | 1,774 | 437.998p | Ordinary |
11:30:25 - 30-Jan-26 |
| Buy* | 3,950 | 437.998p | Ordinary |
11:29:47 - 30-Jan-26 |
| Buy* | 3,950 | 437.998p | Ordinary |
11:28:58 - 30-Jan-26 |
| Buy* | 1,077 | 438.00p | Automatic Execution |
11:25:29 - 30-Jan-26 |
| Buy* | 3,923 | 438.00p | Automatic Execution |
11:25:29 - 30-Jan-26 |
| Buy* | 5,000 | 437.998p | Ordinary |
11:25:19 - 30-Jan-26 |
| Unknown* | 15,000 | 437.7999p | Negotiated Trade |
11:18:56 - 30-Jan-26 |
| Buy* | 123 | 437.00p | Automatic Execution |
11:18:09 - 30-Jan-26 |
| Buy* | 409 | 437.00p | Automatic Execution |
11:18:09 - 30-Jan-26 |
| Buy* | 24 | 438.00p | Automatic Execution |
11:17:59 - 30-Jan-26 |
| Buy* | 3 | 438.00p | Automatic Execution |
11:17:59 - 30-Jan-26 |
| Buy* | 282 | 437.00p | Automatic Execution |
11:17:59 - 30-Jan-26 |
| Buy* | 141 | 437.00p | Automatic Execution |
11:17:59 - 30-Jan-26 |
| Buy* | 3,391 | 437.00p | Automatic Execution |
11:17:59 - 30-Jan-26 |
| Buy* | 5,000 | 437.028p | Ordinary |
11:16:01 - 30-Jan-26 |
| Buy* | 5,000 | 437.00p | Ordinary |
11:15:26 - 30-Jan-26 |
| Buy* | 912 | 435.70p | Ordinary |
11:15:20 - 30-Jan-26 |
| Unknown* | 10,000 | 436.75p | Ordinary |
11:12:44 - 30-Jan-26 |
| Buy* | 1,168 | 436.44p | Ordinary |
10:58:15 - 30-Jan-26 |
| Buy* | 2,280 | 436.437p | Ordinary |
10:56:37 - 30-Jan-26 |
| Buy* | 134 | 436.44p | Ordinary |
10:35:00 - 30-Jan-26 |
| Buy* | 1,138 | 436.434p | Ordinary |
10:26:21 - 30-Jan-26 |
| Sell* | 10 | 432.435p | Negotiated Trade |
10:25:17 - 30-Jan-26 |
| Buy* | 93 | 436.44p | Ordinary |
10:08:52 - 30-Jan-26 |
| Buy* | 56 | 436.44p | Ordinary |
09:44:24 - 30-Jan-26 |
| Buy* | 10 | 437.541p | Suspected BUY Trade |
09:31:54 - 30-Jan-26 |
| Buy* | 1 | 437.542p | Suspected BUY Trade |
09:09:45 - 30-Jan-26 |
| Buy* | 938 | 435.1673p | Ordinary |
08:49:48 - 30-Jan-26 |
| Sell* | 180 | 433.9128p | Ordinary |
08:28:37 - 30-Jan-26 |
| Sell* | 8 | 434.94p | Ordinary |
08:16:25 - 30-Jan-26 |
| Buy* | 226 | 437.18p | Ordinary |
08:11:41 - 30-Jan-26 |
| Unknown* | 0 | 432.00p | SI Trade |
08:01:06 - 30-Jan-26 |
| Sell* | 26 | 432.00p | SI Trade |
08:01:06 - 30-Jan-26 |
| Unknown* | 0 | 432.00p | SI Trade |
08:01:06 - 30-Jan-26 |
| Unknown* | 9,110 | 432.80p | Ordinary |
08:00:14 - 30-Jan-26 |
| Unknown* | 81,626 | 438.00p | Uncrossing Trade |
16:35:06 - 29-Jan-26 |
| Sell* | 9 | 436.00p | Automatic Execution |
16:29:57 - 29-Jan-26 |
| Buy* | 750 | 436.64p | SI Trade |
16:27:44 - 29-Jan-26 |
| Sell* | 106 | 436.00p | Automatic Execution |
16:21:51 - 29-Jan-26 |
| Unknown* | 22,651 | 439.00p | Negotiated Trade |
16:16:59 - 29-Jan-26 |
| Buy* | 22 | 437.00p | SI Trade |
16:13:12 - 29-Jan-26 |
| Sell* | 617 | 436.00p | Automatic Execution |
16:09:19 - 29-Jan-26 |
| Buy* | 329 | 436.00p | Automatic Execution |
16:08:55 - 29-Jan-26 |
| Buy* | 196 | 436.00p | Automatic Execution |
16:08:55 - 29-Jan-26 |
| Buy* | 983 | 436.00p | Automatic Execution |
16:08:55 - 29-Jan-26 |
| Unknown* | 11,864 | 434.88p | Ordinary |
16:08:19 - 29-Jan-26 |
| Unknown* | 11,502 | 434.88p | Ordinary |
16:07:09 - 29-Jan-26 |
| Buy* | 1,500 | 435.9517p | Ordinary |
16:03:10 - 29-Jan-26 |
| Unknown* | 5,906 | 435.441p | Ordinary |
15:59:15 - 29-Jan-26 |
| Buy* | 8 | 435.53p | Ordinary |
15:56:56 - 29-Jan-26 |
| Buy* | 17 | 436.00p | Automatic Execution |
15:55:12 - 29-Jan-26 |
| Unknown* | 18,000 | 438.1364p | Negotiated Trade |
15:52:45 - 29-Jan-26 |
| Sell* | 1,500 | 435.88p | Ordinary |
15:51:19 - 29-Jan-26 |
| Buy* | 500 | 436.94p | Ordinary |
15:47:44 - 29-Jan-26 |
| Sell* | 39 | 436.00p | Automatic Execution |
15:40:24 - 29-Jan-26 |
| Sell* | 299 | 436.00p | Automatic Execution |
15:40:24 - 29-Jan-26 |
| Buy* | 544 | 437.91p | Ordinary |
15:38:23 - 29-Jan-26 |
| Sell* | 1,000 | 436.272p | Ordinary |
15:38:05 - 29-Jan-26 |
| Sell* | 2 | 436.00p | SI Trade |
15:09:04 - 29-Jan-26 |
| Unknown* | 0 | 439.00p | SI Trade |
15:07:43 - 29-Jan-26 |
| Unknown* | 0 | 436.00p | SI Trade |
15:07:43 - 29-Jan-26 |
| Buy* | 914 | 437.562p | Suspected BUY Trade |
15:03:41 - 29-Jan-26 |
| Buy* | 456 | 438.279p | Suspected BUY Trade |
14:53:42 - 29-Jan-26 |
| Buy* | 3,000 | 438.279p | Suspected BUY Trade |
14:48:06 - 29-Jan-26 |
| Buy* | 272 | 438.763p | Suspected BUY Trade |
14:19:49 - 29-Jan-26 |
| Buy* | 2,700 | 438.6705p | Ordinary |
13:55:04 - 29-Jan-26 |
| Buy* | 1 | 438.763p | Suspected BUY Trade |
13:35:09 - 29-Jan-26 |
| Buy* | 561 | 437.95p | Ordinary |
13:32:24 - 29-Jan-26 |
| Buy* | 783 | 437.95p | Ordinary |
13:21:04 - 29-Jan-26 |
| Unknown* | 13,600 | 437.935p | Ordinary |
12:58:27 - 29-Jan-26 |
| Sell* | 4,700 | 437.4684p | Ordinary |
12:47:28 - 29-Jan-26 |
| Unknown* | 2,491 | 437.00p | Ordinary |
12:24:51 - 29-Jan-26 |
| Unknown* | 75,000 | 437.00p | Negotiated Trade |
12:24:47 - 29-Jan-26 |
| Unknown* | 10,000 | 437.00p | Negotiated Trade |
12:24:45 - 29-Jan-26 |
| Sell* | 392 | 436.692p | Ordinary |
12:17:39 - 29-Jan-26 |
| Buy* | 1,720 | 437.596p | Ordinary |
12:13:20 - 29-Jan-26 |
| Sell* | 2,270 | 436.694p | Ordinary |
12:12:48 - 29-Jan-26 |
| Buy* | 4,424 | 438.418p | Suspected BUY Trade |
12:11:26 - 29-Jan-26 |
| Buy* | 1 | 439.00p | SI Trade |
12:11:06 - 29-Jan-26 |
| Unknown* | 72,800 | 439.00p | Ordinary |
12:10:08 - 29-Jan-26 |
| Unknown* | 0 | 435.00p | SI Trade |
11:58:15 - 29-Jan-26 |
| Sell* | 3,547 | 436.692p | Ordinary |
11:54:56 - 29-Jan-26 |
| Sell* | 3,555 | 436.694p | Ordinary |
11:54:31 - 29-Jan-26 |
| Buy* | 1,430 | 437.60p | Ordinary |
11:50:41 - 29-Jan-26 |
| Sell* | 339 | 436.947p | Negotiated Trade |
11:38:13 - 29-Jan-26 |
| Buy* | 1,500 | 437.60p | Ordinary |
11:37:54 - 29-Jan-26 |
| Sell* | 3,900 | 436.9265p | Ordinary |
11:37:15 - 29-Jan-26 |
| Unknown* | 125 | 437.00p | SI Trade |
11:17:21 - 29-Jan-26 |
| Sell* | 1,872 | 436.692p | Ordinary |
11:12:11 - 29-Jan-26 |
| Sell* | 65 | 435.00p | SI Trade |
11:03:50 - 29-Jan-26 |
| Buy* | 1,136 | 437.3289p | Ordinary |
10:55:32 - 29-Jan-26 |
| Sell* | 273 | 436.9285p | Ordinary |
10:53:46 - 29-Jan-26 |
| Sell* | 230 | 436.692p | Ordinary |
10:52:11 - 29-Jan-26 |
| Sell* | 2,803 | 436.696p | Ordinary |
10:48:19 - 29-Jan-26 |
| Sell* | 1,000 | 436.9265p | Ordinary |
10:40:22 - 29-Jan-26 |
| Sell* | 343 | 437.115p | Ordinary |
10:27:44 - 29-Jan-26 |
| Sell* | 168 | 437.115p | Ordinary |
10:26:02 - 29-Jan-26 |
| Sell* | 500 | 437.115p | Ordinary |
10:15:25 - 29-Jan-26 |
| Sell* | 5,500 | 437.45p | Ordinary |
10:13:07 - 29-Jan-26 |
| Unknown* | 14,505 | 438.65p | Ordinary |
10:02:18 - 29-Jan-26 |
| Sell* | 2,297 | 437.45p | Ordinary |
10:01:54 - 29-Jan-26 |
| Unknown* | 15,000 | 436.50p | Negotiated Trade |
09:27:29 - 29-Jan-26 |
| Unknown* | 0 | 435.00p | SI Trade |
09:18:36 - 29-Jan-26 |
| Buy* | 1 | 440.00p | SI Trade |
09:01:03 - 29-Jan-26 |
| Buy* | 1 | 440.00p | SI Trade |
09:01:03 - 29-Jan-26 |
| Buy* | 339 | 437.9111p | Ordinary |
08:55:28 - 29-Jan-26 |
| Sell* | 2,738 | 437.1025p | Ordinary |
08:50:20 - 29-Jan-26 |
| Unknown* | 0 | 440.00p | SI Trade |
08:30:36 - 29-Jan-26 |
| Sell* | 232 | 437.105p | Ordinary |
08:13:11 - 29-Jan-26 |
| Sell* | 26 | 437.10p | Ordinary |
08:12:49 - 29-Jan-26 |
| Sell* | 1,144 | 437.10p | Ordinary |
08:12:17 - 29-Jan-26 |
| Buy* | 121 | 437.953p | Suspected BUY Trade |
08:12:09 - 29-Jan-26 |
| Sell* | 195 | 436.00p | Automatic Execution |
08:04:08 - 29-Jan-26 |
| Buy* | 2 | 442.00p | SI Trade |
08:02:05 - 29-Jan-26 |
| Unknown* | 0 | 435.00p | SI Trade |
08:02:05 - 29-Jan-26 |
| Buy* | 45 | 442.00p | SI Trade |
08:02:05 - 29-Jan-26 |
| Unknown* | 90,000 | 437.00p | Negotiated Trade |
16:48:47 - 28-Jan-26 |
| Unknown* | 100,000 | 437.00p | Negotiated Trade |
16:48:36 - 28-Jan-26 |
| Unknown* | 25,305 | 437.00p | Uncrossing Trade |
16:35:24 - 28-Jan-26 |
| Buy* | 1 | 439.00p | SI Trade |
16:11:11 - 28-Jan-26 |
| Sell* | 42 | 436.00p | Automatic Execution |
16:11:11 - 28-Jan-26 |
| Sell* | 1,335 | 437.2785p | Ordinary |
16:08:45 - 28-Jan-26 |
| Buy* | 5,275 | 438.535p | Ordinary |
16:07:55 - 28-Jan-26 |
| Buy* | 3,400 | 438.64p | Ordinary |
16:06:18 - 28-Jan-26 |
| Unknown* | 11,785 | 436.84p | Negotiated Trade |
15:50:49 - 28-Jan-26 |
| Sell* | 281 | 438.00p | Automatic Execution |
15:44:51 - 28-Jan-26 |
| Sell* | 1,405 | 438.00p | Automatic Execution |
15:44:51 - 28-Jan-26 |
| Sell* | 949 | 438.00p | Automatic Execution |
15:44:51 - 28-Jan-26 |
| Sell* | 122 | 438.00p | Automatic Execution |
15:44:51 - 28-Jan-26 |
| Unknown* | 21,000 | 438.30p | Ordinary |
15:37:42 - 28-Jan-26 |
| Buy* | 21 | 439.135p | Suspected BUY Trade |
15:11:50 - 28-Jan-26 |
| Buy* | 181 | 439.8886p | Ordinary |
14:42:48 - 28-Jan-26 |
| Buy* | 2,000 | 439.9012p | Ordinary |
14:24:55 - 28-Jan-26 |
| Buy* | 375 | 439.9264p | Ordinary |
14:24:45 - 28-Jan-26 |
| Buy* | 2,000 | 439.9424p | Ordinary |
14:20:52 - 28-Jan-26 |
| Buy* | 1,000 | 439.9675p | Ordinary |
14:10:25 - 28-Jan-26 |
| Buy* | 2,727 | 439.9701p | Ordinary |
14:08:30 - 28-Jan-26 |
| Sell* | 2,434 | 439.28p | Ordinary |
14:08:06 - 28-Jan-26 |
| Buy* | 600 | 439.9762p | Ordinary |
14:02:53 - 28-Jan-26 |
| Buy* | 6 | 441.00p | SI Trade |
14:01:28 - 28-Jan-26 |
| Sell* | 3,000 | 439.277p | Ordinary |
14:01:09 - 28-Jan-26 |
| Sell* | 2,130 | 439.278p | Ordinary |
13:45:38 - 28-Jan-26 |
| Sell* | 1,700 | 439.2518p | Ordinary |
13:28:50 - 28-Jan-26 |
| Sell* | 1,700 | 439.2518p | Ordinary |
13:28:50 - 28-Jan-26 |
| Sell* | 608 | 439.277p | Ordinary |
13:14:25 - 28-Jan-26 |
| Buy* | 1,128 | 440.0013p | Ordinary |
12:51:09 - 28-Jan-26 |
| Unknown* | 50,000 | 439.50p | Negotiated Trade |
12:36:09 - 28-Jan-26 |
| Buy* | 22 | 441.00p | SI Trade |
12:31:58 - 28-Jan-26 |
| Buy* | 20 | 440.0173p | Ordinary |
12:26:43 - 28-Jan-26 |
| Unknown* | 7,500 | 440.1271p | Ordinary |
12:15:14 - 28-Jan-26 |
| Unknown* | 17,750 | 440.00p | Negotiated Trade |
11:07:43 - 28-Jan-26 |
| Buy* | 6 | 441.00p | Automatic Execution |
10:54:14 - 28-Jan-26 |
| Buy* | 750 | 440.1397p | Ordinary |
10:53:19 - 28-Jan-26 |
| Sell* | 4,172 | 439.2795p | Ordinary |
10:47:12 - 28-Jan-26 |
| Unknown* | 9,945 | 440.1468p | Ordinary |
10:33:13 - 28-Jan-26 |
| Buy* | 4,519 | 440.1648p | Ordinary |
10:23:44 - 28-Jan-26 |
| Buy* | 600 | 440.1758p | Ordinary |
10:04:00 - 28-Jan-26 |
| Buy* | 2,486 | 440.1909p | Ordinary |
09:53:30 - 28-Jan-26 |
| Buy* | 1,980 | 440.2115p | Ordinary |
09:16:02 - 28-Jan-26 |
| Buy* | 6 | 439.59p | Ordinary |
09:06:47 - 28-Jan-26 |
| Buy* | 113 | 440.22p | Ordinary |
09:05:27 - 28-Jan-26 |
| Buy* | 226 | 442.229p | Ordinary |
08:49:49 - 28-Jan-26 |
| Buy* | 1 | 443.00p | SI Trade |
08:42:36 - 28-Jan-26 |