| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 344.00p | Automatic Execution |
16:39:27 - 28-Mar-25 |
| Sell* | 1,268 | 344.00p | Automatic Execution |
16:39:02 - 28-Mar-25 |
| Sell* | 557 | 344.00p | Automatic Execution |
16:39:02 - 28-Mar-25 |
| Sell* | 1,254 | 344.00p | Automatic Execution |
16:39:02 - 28-Mar-25 |
| Sell* | 189 | 344.00p | Automatic Execution |
16:39:02 - 28-Mar-25 |
| Sell* | 2,000 | 344.00p | Automatic Execution |
16:38:08 - 28-Mar-25 |
| Sell* | 366 | 344.00p | Automatic Execution |
16:35:53 - 28-Mar-25 |
| Sell* | 1,825 | 344.00p | Automatic Execution |
16:35:53 - 28-Mar-25 |
| Sell* | 809 | 344.00p | Automatic Execution |
16:35:53 - 28-Mar-25 |
| Sell* | 445 | 344.00p | Automatic Execution |
16:35:34 - 28-Mar-25 |
| Sell* | 2,555 | 344.00p | Automatic Execution |
16:35:34 - 28-Mar-25 |
| Sell* | 73,617 | 344.00p | Uncrossing Trade |
16:35:10 - 28-Mar-25 |
| Sell* | 1,233 | 342.00p | Automatic Execution |
16:25:22 - 28-Mar-25 |
| Sell* | 1,100 | 342.00p | Automatic Execution |
16:22:28 - 28-Mar-25 |
| Sell* | 1,100 | 342.00p | Automatic Execution |
16:22:28 - 28-Mar-25 |
| Buy* | 850 | 342.00p | Automatic Execution |
16:20:21 - 28-Mar-25 |
| Buy* | 250 | 342.00p | Automatic Execution |
16:20:21 - 28-Mar-25 |
| Buy* | 444 | 343.00p | Automatic Execution |
16:20:14 - 28-Mar-25 |
| Buy* | 741 | 343.00p | Automatic Execution |
16:20:14 - 28-Mar-25 |
| Buy* | 6 | 342.64p | Ordinary |
16:04:20 - 28-Mar-25 |
| Sell* | 346 | 342.00p | Automatic Execution |
16:04:08 - 28-Mar-25 |
| Sell* | 425 | 342.00p | Automatic Execution |
16:04:08 - 28-Mar-25 |
| Sell* | 1,875 | 342.00p | Automatic Execution |
16:04:08 - 28-Mar-25 |
| Buy* | 215,000 | 348.04651p | Suspected BUY Trade |
15:57:52 - 28-Mar-25 |
| Sell* | 1,348 | 342.00p | Ordinary |
15:57:52 - 28-Mar-25 |
| Buy* | 1,000 | 342.00p | Automatic Execution |
15:37:07 - 28-Mar-25 |
| Buy* | 1,000 | 341.70p | Ordinary |
15:28:34 - 28-Mar-25 |
| Unknown* | 0 | 342.00p | SI Trade |
15:27:13 - 28-Mar-25 |
| Buy* | 1,456 | 341.0985p | Ordinary |
15:16:32 - 28-Mar-25 |
| Buy* | 264 | 341.097p | Ordinary |
14:55:17 - 28-Mar-25 |
| Sell* | 5,647 | 340.02p | Ordinary |
14:48:33 - 28-Mar-25 |
| Sell* | 6,157 | 340.02p | Ordinary |
14:47:54 - 28-Mar-25 |
| Sell* | 4,439 | 340.0215p | Ordinary |
14:46:25 - 28-Mar-25 |
| Buy* | 1 | 341.64p | Ordinary |
14:44:16 - 28-Mar-25 |
| Buy* | 300 | 341.10p | Ordinary |
14:32:35 - 28-Mar-25 |
| Buy* | 320 | 340.40p | Ordinary |
14:20:51 - 28-Mar-25 |
| Buy* | 75 | 340.00p | Automatic Execution |
14:20:51 - 28-Mar-25 |
| Buy* | 126 | 340.00p | Automatic Execution |
14:20:51 - 28-Mar-25 |
| Buy* | 427 | 340.00p | Automatic Execution |
14:20:51 - 28-Mar-25 |
| Sell* | 427 | 340.00p | Automatic Execution |
14:20:51 - 28-Mar-25 |
| Sell* | 6,825 | 339.00p | Automatic Execution |
14:20:50 - 28-Mar-25 |
| Sell* | 102 | 339.00p | Automatic Execution |
14:20:50 - 28-Mar-25 |
| Sell* | 365 | 340.00p | Automatic Execution |
14:20:50 - 28-Mar-25 |
| Sell* | 1,216 | 340.00p | Automatic Execution |
14:20:50 - 28-Mar-25 |
| Unknown* | 8,627 | 342.00p | Ordinary |
14:15:12 - 28-Mar-25 |
| Buy* | 650 | 342.10p | Ordinary |
14:09:37 - 28-Mar-25 |
| Buy* | 1,468 | 342.10p | Ordinary |
13:50:15 - 28-Mar-25 |
| Sell* | 268 | 341.00p | Automatic Execution |
13:31:55 - 28-Mar-25 |
| Sell* | 248 | 341.00p | Automatic Execution |
13:31:55 - 28-Mar-25 |
| Sell* | 1,000 | 341.00p | Automatic Execution |
13:31:55 - 28-Mar-25 |
| Sell* | 307 | 341.00p | Automatic Execution |
13:31:55 - 28-Mar-25 |
| Sell* | 4,800 | 342.023p | Ordinary |
13:07:03 - 28-Mar-25 |
| Buy* | 874 | 343.097p | Ordinary |
13:07:01 - 28-Mar-25 |
| Buy* | 1,159 | 342.9485p | Ordinary |
12:58:43 - 28-Mar-25 |
| Sell* | 30 | 342.02p | Ordinary |
12:19:07 - 28-Mar-25 |
| Buy* | 5,798 | 342.947p | Ordinary |
12:16:11 - 28-Mar-25 |
| Sell* | 1 | 341.00p | SI Trade |
12:00:00 - 28-Mar-25 |
| Sell* | 909 | 341.00p | Automatic Execution |
12:00:00 - 28-Mar-25 |
| Sell* | 681 | 341.00p | Automatic Execution |
12:00:00 - 28-Mar-25 |
| Sell* | 664 | 341.00p | Automatic Execution |
12:00:00 - 28-Mar-25 |
| Sell* | 570 | 341.00p | Automatic Execution |
12:00:00 - 28-Mar-25 |
| Unknown* | 0 | 344.00p | SI Trade |
11:55:29 - 28-Mar-25 |
| Unknown* | 16,628 | 342.0013p | Negotiated Trade |
11:54:30 - 28-Mar-25 |
| Sell* | 1,503 | 342.02p | Ordinary |
11:46:44 - 28-Mar-25 |
| Sell* | 25 | 342.02p | Ordinary |
11:43:22 - 28-Mar-25 |
| Buy* | 28 | 343.10p | Ordinary |
11:38:30 - 28-Mar-25 |
| Unknown* | 45,701 | 342.00p | Negotiated Trade |
11:32:29 - 28-Mar-25 |
| Buy* | 127 | 342.95p | Ordinary |
11:22:42 - 28-Mar-25 |
| Unknown* | 22,010 | 344.00p | Negotiated Trade |
11:20:16 - 28-Mar-25 |
| Sell* | 490 | 342.00p | Automatic Execution |
11:00:05 - 28-Mar-25 |
| Buy* | 1,799 | 345.00p | Automatic Execution |
11:00:05 - 28-Mar-25 |
| Buy* | 301 | 345.00p | Automatic Execution |
11:00:05 - 28-Mar-25 |
| Buy* | 2,500 | 345.00p | Automatic Execution |
11:00:05 - 28-Mar-25 |
| Buy* | 3,000 | 343.285p | Ordinary |
10:48:16 - 28-Mar-25 |
| Buy* | 436 | 343.2825p | Ordinary |
10:21:17 - 28-Mar-25 |
| Sell* | 1,464 | 341.6688p | Ordinary |
09:47:19 - 28-Mar-25 |
| Buy* | 28 | 344.40p | Ordinary |
09:45:14 - 28-Mar-25 |
| Buy* | 5 | 345.00p | SI Trade |
08:38:56 - 28-Mar-25 |
| Unknown* | 0 | 345.00p | SI Trade |
08:28:17 - 28-Mar-25 |
| Sell* | 43 | 343.00p | Automatic Execution |
08:18:27 - 28-Mar-25 |
| Unknown* | 0 | 341.00p | SI Trade |
08:15:23 - 28-Mar-25 |
| Buy* | 3 | 349.00p | SI Trade |
08:15:23 - 28-Mar-25 |
| Buy* | 1 | 349.00p | SI Trade |
08:15:23 - 28-Mar-25 |
| Sell* | 1,476 | 342.10p | Ordinary |
08:09:16 - 28-Mar-25 |
| Buy* | 1,464 | 346.26p | Ordinary |
08:07:46 - 28-Mar-25 |
| Buy* | 1,102 | 346.2999p | Ordinary |
08:03:01 - 28-Mar-25 |
| Sell* | 2,925 | 342.349p | Ordinary |
08:02:28 - 28-Mar-25 |
| Buy* | 425 | 346.66p | Ordinary |
08:01:38 - 28-Mar-25 |
| Sell* | 2,934 | 342.34p | Ordinary |
08:01:14 - 28-Mar-25 |
| Sell* | 595 | 342.50p | Ordinary |
08:00:24 - 28-Mar-25 |
| Buy* | 20,619 | 347.00p | Suspected BUY Trade |
16:35:23 - 27-Mar-25 |
| Buy* | 174 | 348.00p | SI Trade |
16:29:55 - 27-Mar-25 |
| Sell* | 5,754 | 345.7831p | Ordinary |
16:23:27 - 27-Mar-25 |
| Sell* | 6,250 | 345.7808p | Ordinary |
16:21:11 - 27-Mar-25 |
| Buy* | 57 | 346.12p | Ordinary |
16:13:11 - 27-Mar-25 |
| Sell* | 415 | 345.02p | Ordinary |
15:49:43 - 27-Mar-25 |
| Sell* | 1,156 | 345.7881p | Ordinary |
15:30:03 - 27-Mar-25 |
| Sell* | 4,000 | 345.25p | Ordinary |
15:26:08 - 27-Mar-25 |
| Sell* | 1,027 | 345.02p | Ordinary |
15:15:59 - 27-Mar-25 |
| Sell* | 614 | 345.00p | Automatic Execution |
15:13:43 - 27-Mar-25 |
| Sell* | 2,205 | 344.875p | Ordinary |
15:13:26 - 27-Mar-25 |
| Sell* | 3,500 | 345.80p | Ordinary |
14:50:22 - 27-Mar-25 |
| Sell* | 3,500 | 345.00p | Ordinary |
14:50:16 - 27-Mar-25 |
| Unknown* | 15,273 | 345.10p | Ordinary |
14:39:31 - 27-Mar-25 |
| Sell* | 507 | 345.00p | Automatic Execution |
14:39:06 - 27-Mar-25 |
| Sell* | 507 | 345.00p | Automatic Execution |
14:39:04 - 27-Mar-25 |
| Sell* | 507 | 345.00p | Automatic Execution |
14:39:03 - 27-Mar-25 |
| Sell* | 1,000 | 345.00p | Automatic Execution |
14:39:01 - 27-Mar-25 |
| Sell* | 507 | 345.00p | Automatic Execution |
14:39:01 - 27-Mar-25 |
| Sell* | 1,100 | 345.00p | Automatic Execution |
14:38:43 - 27-Mar-25 |
| Sell* | 688 | 345.00p | Automatic Execution |
14:38:28 - 27-Mar-25 |
| Sell* | 613 | 345.00p | Automatic Execution |
14:38:28 - 27-Mar-25 |
| Sell* | 1,000 | 345.00p | Automatic Execution |
14:38:28 - 27-Mar-25 |
| Sell* | 400 | 346.00p | Automatic Execution |
14:38:28 - 27-Mar-25 |
| Buy* | 131 | 346.00p | Automatic Execution |
14:38:20 - 27-Mar-25 |
| Buy* | 137 | 346.00p | Automatic Execution |
14:38:20 - 27-Mar-25 |
| Buy* | 154 | 346.00p | Automatic Execution |
14:38:20 - 27-Mar-25 |
| Buy* | 467 | 346.00p | Automatic Execution |
14:38:20 - 27-Mar-25 |
| Buy* | 154 | 346.00p | Automatic Execution |
14:38:20 - 27-Mar-25 |
| Buy* | 467 | 346.00p | Automatic Execution |
14:38:20 - 27-Mar-25 |
| Buy* | 154 | 346.00p | Automatic Execution |
14:38:20 - 27-Mar-25 |
| Buy* | 467 | 346.00p | Automatic Execution |
14:38:20 - 27-Mar-25 |
| Buy* | 248 | 346.00p | Automatic Execution |
14:38:20 - 27-Mar-25 |
| Buy* | 57 | 346.00p | Automatic Execution |
14:38:20 - 27-Mar-25 |
| Buy* | 1,189 | 346.00p | Automatic Execution |
14:38:20 - 27-Mar-25 |
| Buy* | 1,942 | 346.00p | Automatic Execution |
14:38:20 - 27-Mar-25 |
| Buy* | 4,995 | 346.00p | Automatic Execution |
14:38:20 - 27-Mar-25 |
| Sell* | 162 | 345.00p | SI Trade |
14:21:48 - 27-Mar-25 |
| Sell* | 67 | 345.00p | Automatic Execution |
14:21:48 - 27-Mar-25 |
| Sell* | 300 | 344.22p | Ordinary |
14:12:58 - 27-Mar-25 |
| Sell* | 4,200 | 344.9922p | Ordinary |
14:03:03 - 27-Mar-25 |
| Buy* | 1,043 | 345.00p | Automatic Execution |
13:59:10 - 27-Mar-25 |
| Buy* | 57 | 345.00p | Automatic Execution |
13:59:10 - 27-Mar-25 |
| Unknown* | 51,000 | 344.50p | Negotiated Trade |
13:55:58 - 27-Mar-25 |
| Unknown* | 20,000 | 344.50p | Negotiated Trade |
13:55:46 - 27-Mar-25 |
| Unknown* | 20,000 | 344.50p | Negotiated Trade |
13:53:49 - 27-Mar-25 |
| Sell* | 7,209 | 343.00p | Ordinary |
13:36:09 - 27-Mar-25 |
| Unknown* | 5,000 | 344.00p | Ordinary |
13:13:57 - 27-Mar-25 |
| Sell* | 307 | 343.00p | Automatic Execution |
13:13:46 - 27-Mar-25 |
| Sell* | 467 | 343.00p | Automatic Execution |
13:13:46 - 27-Mar-25 |
| Sell* | 2,146 | 343.00p | Automatic Execution |
13:13:46 - 27-Mar-25 |
| Sell* | 467 | 343.00p | Automatic Execution |
13:13:46 - 27-Mar-25 |
| Sell* | 8,012 | 343.00p | Automatic Execution |
13:13:46 - 27-Mar-25 |
| Sell* | 114 | 343.00p | Automatic Execution |
13:13:46 - 27-Mar-25 |
| Sell* | 467 | 343.00p | Automatic Execution |
13:13:46 - 27-Mar-25 |
| Sell* | 1,000 | 343.00p | Automatic Execution |
13:13:46 - 27-Mar-25 |
| Sell* | 580 | 343.00p | Automatic Execution |
13:13:46 - 27-Mar-25 |
| Sell* | 612 | 343.00p | Automatic Execution |
13:13:46 - 27-Mar-25 |
| Sell* | 1 | 344.00p | Automatic Execution |
13:13:46 - 27-Mar-25 |
| Sell* | 1,157 | 344.00p | Automatic Execution |
13:13:40 - 27-Mar-25 |
| Sell* | 602 | 344.00p | Automatic Execution |
13:13:40 - 27-Mar-25 |
| Sell* | 631 | 344.00p | Automatic Execution |
13:13:40 - 27-Mar-25 |
| Sell* | 2,000 | 344.00p | Ordinary |
12:11:45 - 27-Mar-25 |
| Buy* | 287 | 344.7282p | Ordinary |
12:06:23 - 27-Mar-25 |
| Buy* | 900 | 344.7391p | Ordinary |
12:01:32 - 27-Mar-25 |
| Sell* | 3,000 | 344.00p | Ordinary |
11:59:58 - 27-Mar-25 |
| Sell* | 1,000 | 343.00p | Ordinary |
11:51:25 - 27-Mar-25 |
| Unknown* | 0 | 346.00p | SI Trade |
11:45:27 - 27-Mar-25 |
| Unknown* | 19,483 | 343.0001p | Negotiated Trade |
11:43:23 - 27-Mar-25 |
| Sell* | 2,500 | 343.33p | Ordinary |
11:32:34 - 27-Mar-25 |
| Buy* | 7 | 346.00p | SI Trade |
11:31:12 - 27-Mar-25 |
| Sell* | 1,000 | 343.00p | Ordinary |
11:18:21 - 27-Mar-25 |
| Sell* | 1,000 | 343.00p | Ordinary |
11:06:15 - 27-Mar-25 |
| Sell* | 5 | 342.00p | SI Trade |
10:45:10 - 27-Mar-25 |
| Sell* | 2,042 | 343.04p | Ordinary |
10:34:24 - 27-Mar-25 |
| Buy* | 1,300 | 344.947p | Ordinary |
10:08:52 - 27-Mar-25 |
| Sell* | 1,313 | 343.0515p | Ordinary |
10:08:42 - 27-Mar-25 |
| Sell* | 800 | 343.04p | Ordinary |
10:01:30 - 27-Mar-25 |
| Buy* | 5 | 346.00p | Automatic Execution |
09:59:54 - 27-Mar-25 |
| Buy* | 2,105 | 344.958p | Ordinary |
09:20:53 - 27-Mar-25 |
| Sell* | 2,127 | 343.2461p | Ordinary |
09:20:53 - 27-Mar-25 |
| Unknown* | 14,606 | 342.50p | Ordinary |
09:06:47 - 27-Mar-25 |
| Buy* | 870 | 344.2185p | Ordinary |
09:03:07 - 27-Mar-25 |
| Buy* | 116 | 345.00p | Automatic Execution |
08:59:03 - 27-Mar-25 |
| Sell* | 2,500 | 342.9986p | Ordinary |
08:41:04 - 27-Mar-25 |
| Buy* | 744 | 344.217p | Ordinary |
08:34:21 - 27-Mar-25 |
| Sell* | 103 | 343.00p | Automatic Execution |
08:30:12 - 27-Mar-25 |
| Unknown* | 14,090 | 344.3422p | Ordinary |
08:29:56 - 27-Mar-25 |
| Buy* | 43 | 348.00p | SI Trade |
08:16:26 - 27-Mar-25 |
| Sell* | 2,500 | 343.65p | Ordinary |
08:09:03 - 27-Mar-25 |
| Buy* | 93 | 345.70p | Ordinary |
08:03:47 - 27-Mar-25 |
| Buy* | 1,433 | 345.95p | Ordinary |
08:03:12 - 27-Mar-25 |
| Buy* | 2 | 347.00p | SI Trade |
08:01:51 - 27-Mar-25 |
| Buy* | 17 | 347.00p | SI Trade |
08:01:21 - 27-Mar-25 |
| Unknown* | 50,000 | 346.00p | Negotiated Trade |
16:45:36 - 26-Mar-25 |
| Unknown* | 50,000 | 346.00p | Negotiated Trade |
16:36:52 - 26-Mar-25 |
| Unknown* | 34,136 | 346.00p | Uncrossing Trade |
16:35:19 - 26-Mar-25 |
| Sell* | 208 | 345.00p | Automatic Execution |
16:29:58 - 26-Mar-25 |
| Unknown* | 1,214 | 346.00p | Automatic Execution |
16:29:09 - 26-Mar-25 |
| Buy* | 632 | 346.00p | Automatic Execution |
16:29:09 - 26-Mar-25 |
| Buy* | 582 | 346.00p | Automatic Execution |
16:29:09 - 26-Mar-25 |
| Sell* | 236 | 345.00p | Automatic Execution |
16:23:59 - 26-Mar-25 |
| Buy* | 5,000 | 345.7899p | Ordinary |
16:18:52 - 26-Mar-25 |
| Sell* | 213 | 345.00p | Automatic Execution |
16:14:16 - 26-Mar-25 |
| Sell* | 1,037 | 345.01p | Ordinary |
16:14:04 - 26-Mar-25 |
| Buy* | 1,204 | 346.00p | Automatic Execution |
16:13:57 - 26-Mar-25 |
| Buy* | 213 | 346.00p | Automatic Execution |
16:13:57 - 26-Mar-25 |
| Buy* | 236 | 346.00p | Automatic Execution |
16:13:57 - 26-Mar-25 |
| Sell* | 243 | 345.00p | Automatic Execution |
16:13:57 - 26-Mar-25 |
| Sell* | 365 | 345.00p | Automatic Execution |
16:11:45 - 26-Mar-25 |