| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 369.00p | Automatic Execution |
11:59:58 - 06-Aug-25 |
| Sell* | 14 | 369.00p | Automatic Execution |
11:59:53 - 06-Aug-25 |
| Buy* | 1,905 | 373.9084p | Ordinary |
11:57:39 - 06-Aug-25 |
| Buy* | 267 | 373.45p | Ordinary |
11:52:22 - 06-Aug-25 |
| Buy* | 5,490 | 372.5209p | Ordinary |
11:30:48 - 06-Aug-25 |
| Buy* | 1,500 | 372.5918p | Ordinary |
11:16:52 - 06-Aug-25 |
| Buy* | 294 | 372.5184p | Ordinary |
11:08:37 - 06-Aug-25 |
| Buy* | 6,083 | 374.0065p | Ordinary |
10:45:35 - 06-Aug-25 |
| Buy* | 6,083 | 374.01p | Ordinary |
10:43:37 - 06-Aug-25 |
| Buy* | 2,449 | 374.00p | Ordinary |
10:38:26 - 06-Aug-25 |
| Unknown* | 7,500 | 374.00p | Ordinary |
10:36:37 - 06-Aug-25 |
| Buy* | 1,327 | 374.00p | Ordinary |
10:35:05 - 06-Aug-25 |
| Buy* | 300 | 374.00p | Ordinary |
10:34:14 - 06-Aug-25 |
| Unknown* | 13,280 | 374.00p | Ordinary |
10:20:48 - 06-Aug-25 |
| Buy* | 822 | 374.00p | Ordinary |
08:58:06 - 06-Aug-25 |
| Buy* | 618 | 374.00p | Ordinary |
08:34:53 - 06-Aug-25 |
| Buy* | 26 | 375.93p | Ordinary |
08:30:33 - 06-Aug-25 |
| Sell* | 1 | 369.00p | SI Trade |
08:10:00 - 06-Aug-25 |
| Buy* | 2 | 376.00p | SI Trade |
08:10:00 - 06-Aug-25 |
| Buy* | 3,985 | 374.157p | Suspected BUY Trade |
08:05:16 - 06-Aug-25 |
| Sell* | 16,114 | 372.00p | Uncrossing Trade |
16:35:21 - 05-Aug-25 |
| Buy* | 40 | 371.00p | SI Trade |
16:29:55 - 05-Aug-25 |
| Sell* | 61 | 370.00p | Automatic Execution |
16:28:49 - 05-Aug-25 |
| Sell* | 100 | 370.00p | Automatic Execution |
16:28:49 - 05-Aug-25 |
| Sell* | 1,000 | 370.00p | Automatic Execution |
16:28:49 - 05-Aug-25 |
| Buy* | 41 | 371.00p | SI Trade |
16:28:43 - 05-Aug-25 |
| Buy* | 6 | 370.98p | Ordinary |
16:24:09 - 05-Aug-25 |
| Buy* | 1,335 | 370.10p | Ordinary |
15:58:53 - 05-Aug-25 |
| Sell* | 137 | 370.00p | Automatic Execution |
15:43:29 - 05-Aug-25 |
| Sell* | 221 | 370.00p | Automatic Execution |
15:43:29 - 05-Aug-25 |
| Buy* | 813 | 371.00p | Automatic Execution |
15:18:28 - 05-Aug-25 |
| Buy* | 1,100 | 371.00p | Automatic Execution |
15:18:21 - 05-Aug-25 |
| Buy* | 432 | 371.00p | Automatic Execution |
15:18:15 - 05-Aug-25 |
| Buy* | 668 | 371.00p | Automatic Execution |
15:18:15 - 05-Aug-25 |
| Buy* | 1,100 | 371.00p | Automatic Execution |
15:18:10 - 05-Aug-25 |
| Buy* | 1,100 | 371.00p | Automatic Execution |
15:18:05 - 05-Aug-25 |
| Buy* | 1,100 | 371.00p | Automatic Execution |
15:17:36 - 05-Aug-25 |
| Buy* | 1,100 | 371.00p | Automatic Execution |
15:17:30 - 05-Aug-25 |
| Buy* | 1,100 | 371.00p | Automatic Execution |
15:17:25 - 05-Aug-25 |
| Buy* | 1,100 | 371.00p | Automatic Execution |
15:17:18 - 05-Aug-25 |
| Buy* | 1,100 | 371.00p | Automatic Execution |
15:17:11 - 05-Aug-25 |
| Buy* | 1,100 | 371.00p | Automatic Execution |
15:17:04 - 05-Aug-25 |
| Buy* | 1,100 | 371.00p | Automatic Execution |
15:16:59 - 05-Aug-25 |
| Buy* | 1,100 | 371.00p | Automatic Execution |
15:16:53 - 05-Aug-25 |
| Buy* | 1,100 | 371.00p | Automatic Execution |
15:16:47 - 05-Aug-25 |
| Buy* | 1,100 | 371.00p | Automatic Execution |
15:16:41 - 05-Aug-25 |
| Buy* | 1,100 | 371.00p | Automatic Execution |
15:16:20 - 05-Aug-25 |
| Buy* | 1,100 | 371.00p | Automatic Execution |
15:16:12 - 05-Aug-25 |
| Buy* | 908 | 370.00p | Automatic Execution |
15:16:10 - 05-Aug-25 |
| Sell* | 192 | 370.00p | Automatic Execution |
15:16:10 - 05-Aug-25 |
| Sell* | 1,100 | 370.00p | Automatic Execution |
15:16:09 - 05-Aug-25 |
| Buy* | 1,100 | 371.00p | Automatic Execution |
15:04:38 - 05-Aug-25 |
| Sell* | 100 | 370.00p | Automatic Execution |
15:04:37 - 05-Aug-25 |
| Sell* | 1,000 | 370.00p | Automatic Execution |
15:04:37 - 05-Aug-25 |
| Buy* | 122 | 372.00p | Automatic Execution |
14:56:23 - 05-Aug-25 |
| Unknown* | 0 | 375.00p | SI Trade |
14:29:25 - 05-Aug-25 |
| Buy* | 1,304 | 371.5204p | Ordinary |
14:23:32 - 05-Aug-25 |
| Buy* | 74 | 373.00p | Automatic Execution |
14:03:56 - 05-Aug-25 |
| Buy* | 882 | 372.00p | Automatic Execution |
14:03:50 - 05-Aug-25 |
| Sell* | 218 | 372.00p | Automatic Execution |
14:03:50 - 05-Aug-25 |
| Sell* | 955 | 373.00p | Automatic Execution |
14:01:43 - 05-Aug-25 |
| Sell* | 102 | 373.00p | Automatic Execution |
14:01:43 - 05-Aug-25 |
| Sell* | 20 | 373.00p | Automatic Execution |
14:01:43 - 05-Aug-25 |
| Unknown* | 4,301 | 374.00p | Ordinary |
13:19:17 - 05-Aug-25 |
| Unknown* | 4,791 | 374.00p | Ordinary |
13:04:04 - 05-Aug-25 |
| Unknown* | 15,000 | 374.00p | Negotiated Trade |
13:03:34 - 05-Aug-25 |
| Unknown* | 8,000 | 374.00p | Ordinary |
13:03:11 - 05-Aug-25 |
| Unknown* | 7,500 | 374.096p | Ordinary |
13:03:01 - 05-Aug-25 |
| Unknown* | 4,613 | 374.00p | Ordinary |
12:48:40 - 05-Aug-25 |
| Sell* | 4,613 | 374.00p | Automatic Execution |
12:48:29 - 05-Aug-25 |
| Sell* | 2,647 | 374.00p | Automatic Execution |
12:46:23 - 05-Aug-25 |
| Unknown* | 7,297 | 374.00p | Ordinary |
12:46:08 - 05-Aug-25 |
| Buy* | 4,650 | 374.53p | Ordinary |
12:45:41 - 05-Aug-25 |
| Buy* | 500 | 374.50p | Ordinary |
12:37:16 - 05-Aug-25 |
| Buy* | 948 | 374.6181p | Ordinary |
12:31:42 - 05-Aug-25 |
| Unknown* | 4,679 | 374.00p | Ordinary |
12:23:31 - 05-Aug-25 |
| Unknown* | 13,024 | 374.00p | Ordinary |
12:22:50 - 05-Aug-25 |
| Sell* | 10 | 373.00p | SI Trade |
12:22:34 - 05-Aug-25 |
| Buy* | 53 | 375.00p | SI Trade |
12:22:34 - 05-Aug-25 |
| Sell* | 2,140 | 373.00p | Automatic Execution |
12:22:34 - 05-Aug-25 |
| Buy* | 3,024 | 374.40p | Ordinary |
12:09:31 - 05-Aug-25 |
| Buy* | 1,500 | 373.0842p | Ordinary |
11:55:46 - 05-Aug-25 |
| Buy* | 29 | 375.00p | SI Trade |
11:52:11 - 05-Aug-25 |
| Buy* | 667 | 373.0735p | Ordinary |
11:43:17 - 05-Aug-25 |
| Buy* | 267 | 374.45p | Ordinary |
11:39:21 - 05-Aug-25 |
| Buy* | 65 | 374.45p | Ordinary |
11:33:36 - 05-Aug-25 |
| Buy* | 625 | 374.50p | Ordinary |
11:12:05 - 05-Aug-25 |
| Buy* | 5,400 | 374.45p | Ordinary |
11:07:15 - 05-Aug-25 |
| Buy* | 1,754 | 373.80p | Ordinary |
11:02:50 - 05-Aug-25 |
| Sell* | 2 | 370.00p | SI Trade |
10:51:05 - 05-Aug-25 |
| Unknown* | 0 | 371.00p | SI Trade |
10:42:00 - 05-Aug-25 |
| Buy* | 90 | 375.00p | SI Trade |
10:36:55 - 05-Aug-25 |
| Unknown* | 32,000 | 375.00p | Negotiated Trade |
10:36:20 - 05-Aug-25 |
| Buy* | 20 | 374.45p | Ordinary |
10:32:37 - 05-Aug-25 |
| Buy* | 5,500 | 374.45p | Ordinary |
10:12:53 - 05-Aug-25 |
| Buy* | 131 | 374.50p | Ordinary |
10:10:50 - 05-Aug-25 |
| Buy* | 53 | 374.50p | Ordinary |
09:31:03 - 05-Aug-25 |
| Buy* | 1 | 373.02p | Ordinary |
09:25:16 - 05-Aug-25 |
| Buy* | 23 | 374.45p | Ordinary |
09:00:38 - 05-Aug-25 |
| Buy* | 1,706 | 372.9974p | Ordinary |
08:47:30 - 05-Aug-25 |
| Buy* | 1,581 | 374.75p | Ordinary |
08:45:01 - 05-Aug-25 |
| Buy* | 9 | 374.75p | Ordinary |
08:28:11 - 05-Aug-25 |
| Buy* | 4,138 | 372.983p | Suspected BUY Trade |
08:27:39 - 05-Aug-25 |
| Buy* | 200 | 374.00p | Ordinary |
08:08:13 - 05-Aug-25 |
| Buy* | 20 | 373.00p | Automatic Execution |
08:00:45 - 05-Aug-25 |
| Buy* | 5 | 373.00p | Automatic Execution |
08:00:45 - 05-Aug-25 |
| Buy* | 42 | 373.00p | Automatic Execution |
08:00:45 - 05-Aug-25 |
| Buy* | 8 | 373.00p | Automatic Execution |
08:00:45 - 05-Aug-25 |
| Buy* | 1,000 | 371.00p | Automatic Execution |
08:00:43 - 05-Aug-25 |
| Unknown* | 8,740 | 369.00p | Ordinary |
16:35:44 - 04-Aug-25 |
| Buy* | 9,704 | 369.00p | Suspected BUY Trade |
16:35:16 - 04-Aug-25 |
| Sell* | 2,500 | 368.98p | Negotiated Trade |
15:45:41 - 04-Aug-25 |
| Unknown* | 1,625 | 369.00p | Ordinary |
15:45:20 - 04-Aug-25 |
| Buy* | 1,100 | 369.30p | Ordinary |
15:44:39 - 04-Aug-25 |
| Buy* | 604 | 369.5072p | Ordinary |
15:43:51 - 04-Aug-25 |
| Buy* | 525 | 369.34p | Ordinary |
15:34:31 - 04-Aug-25 |
| Unknown* | 505 | 369.00p | Ordinary |
15:15:21 - 04-Aug-25 |
| Buy* | 724 | 369.50p | Ordinary |
15:08:12 - 04-Aug-25 |
| Buy* | 412 | 370.00p | Automatic Execution |
15:07:51 - 04-Aug-25 |
| Buy* | 567 | 370.00p | Ordinary |
14:29:35 - 04-Aug-25 |
| Buy* | 567 | 370.00p | Automatic Execution |
14:29:24 - 04-Aug-25 |
| Unknown* | 23,500 | 369.00p | Negotiated Trade |
14:23:09 - 04-Aug-25 |
| Buy* | 89 | 369.98p | Ordinary |
13:43:29 - 04-Aug-25 |
| Unknown* | 8,222 | 369.529p | Ordinary |
13:27:58 - 04-Aug-25 |
| Buy* | 5 | 369.998p | Ordinary |
13:25:22 - 04-Aug-25 |
| Buy* | 3,600 | 370.00p | Ordinary |
13:11:36 - 04-Aug-25 |
| Buy* | 3,600 | 370.00p | Automatic Execution |
13:11:18 - 04-Aug-25 |
| Buy* | 4,757 | 370.00p | SI Trade |
13:11:11 - 04-Aug-25 |
| Buy* | 2,168 | 369.282p | Ordinary |
12:58:52 - 04-Aug-25 |
| Buy* | 1,897 | 369.2774p | Ordinary |
12:58:02 - 04-Aug-25 |
| Sell* | 1,233 | 368.00p | Automatic Execution |
12:57:00 - 04-Aug-25 |
| Buy* | 2,608 | 369.274p | Ordinary |
12:49:46 - 04-Aug-25 |
| Buy* | 1,322 | 370.0347p | Ordinary |
12:44:35 - 04-Aug-25 |
| Buy* | 1 | 371.00p | SI Trade |
12:43:12 - 04-Aug-25 |
| Unknown* | 0 | 371.00p | SI Trade |
12:43:12 - 04-Aug-25 |
| Buy* | 3 | 371.00p | SI Trade |
12:43:12 - 04-Aug-25 |
| Unknown* | 0 | 371.00p | SI Trade |
12:43:12 - 04-Aug-25 |
| Buy* | 8 | 371.00p | SI Trade |
12:43:12 - 04-Aug-25 |
| Buy* | 301 | 371.00p | SI Trade |
12:43:12 - 04-Aug-25 |
| Buy* | 1,325 | 370.0286p | Ordinary |
12:43:06 - 04-Aug-25 |
| Buy* | 21 | 370.0103p | Ordinary |
12:15:41 - 04-Aug-25 |
| Buy* | 704 | 371.00p | SI Trade |
12:10:45 - 04-Aug-25 |
| Buy* | 1 | 371.00p | SI Trade |
12:10:45 - 04-Aug-25 |
| Sell* | 1 | 367.00p | SI Trade |
12:10:45 - 04-Aug-25 |
| Buy* | 180 | 371.00p | SI Trade |
12:10:45 - 04-Aug-25 |
| Buy* | 2 | 371.00p | SI Trade |
12:10:45 - 04-Aug-25 |
| Buy* | 2 | 371.00p | SI Trade |
12:10:45 - 04-Aug-25 |
| Unknown* | 9,595 | 370.00p | Ordinary |
12:09:02 - 04-Aug-25 |
| Buy* | 6,720 | 370.00p | Ordinary |
12:08:40 - 04-Aug-25 |
| Buy* | 2,075 | 370.00p | Ordinary |
11:54:24 - 04-Aug-25 |
| Buy* | 800 | 370.00p | Ordinary |
11:51:34 - 04-Aug-25 |
| Buy* | 2,074 | 370.0062p | Ordinary |
11:48:38 - 04-Aug-25 |
| Buy* | 2,600 | 370.00p | Ordinary |
11:34:37 - 04-Aug-25 |
| Buy* | 2,600 | 370.00p | Ordinary |
11:34:20 - 04-Aug-25 |
| Buy* | 1,050 | 369.225p | Suspected BUY Trade |
10:15:22 - 04-Aug-25 |
| Buy* | 1,379 | 370.75p | Ordinary |
09:50:51 - 04-Aug-25 |
| Sell* | 1,795 | 367.9166p | Ordinary |
09:11:30 - 04-Aug-25 |
| Sell* | 4 | 367.88p | Ordinary |
09:00:27 - 04-Aug-25 |
| Buy* | 1,300 | 370.8015p | Ordinary |
08:24:08 - 04-Aug-25 |
| Buy* | 4,237 | 370.70p | Ordinary |
08:20:59 - 04-Aug-25 |
| Buy* | 22 | 371.00p | SI Trade |
08:20:14 - 04-Aug-25 |
| Buy* | 26 | 370.629p | Suspected BUY Trade |
08:18:25 - 04-Aug-25 |
| Buy* | 3,009 | 370.70p | Ordinary |
08:15:44 - 04-Aug-25 |
| Buy* | 4 | 370.70p | Ordinary |
08:09:51 - 04-Aug-25 |
| Buy* | 23 | 370.34p | Ordinary |
08:07:41 - 04-Aug-25 |
| Sell* | 1,066 | 367.799p | Negotiated Trade |
08:06:37 - 04-Aug-25 |
| Buy* | 1 | 370.34p | Ordinary |
08:00:37 - 04-Aug-25 |
| Buy* | 989 | 370.70p | Ordinary |
08:00:28 - 04-Aug-25 |
| Buy* | 133 | 369.771p | Suspected BUY Trade |
08:00:28 - 04-Aug-25 |
| Sell* | 7,696 | 368.00p | Uncrossing Trade |
16:35:11 - 01-Aug-25 |
| Unknown* | 18,000 | 370.00p | Negotiated Trade |
16:31:29 - 01-Aug-25 |
| Buy* | 13 | 370.00p | Automatic Execution |
16:27:57 - 01-Aug-25 |
| Buy* | 3 | 370.00p | SI Trade |
16:18:37 - 01-Aug-25 |
| Buy* | 24 | 370.00p | Automatic Execution |
16:18:37 - 01-Aug-25 |
| Buy* | 1 | 369.90p | Ordinary |
16:18:05 - 01-Aug-25 |
| Unknown* | 15,000 | 370.00p | Negotiated Trade |
15:44:52 - 01-Aug-25 |
| Buy* | 250 | 370.778p | Ordinary |
15:28:38 - 01-Aug-25 |
| Sell* | 59 | 370.00p | Automatic Execution |
15:24:56 - 01-Aug-25 |
| Sell* | 1,100 | 370.00p | Automatic Execution |
15:24:51 - 01-Aug-25 |
| Buy* | 88 | 370.00p | Automatic Execution |
15:24:45 - 01-Aug-25 |
| Buy* | 1,000 | 370.00p | Automatic Execution |
15:24:45 - 01-Aug-25 |
| Buy* | 1,000 | 370.00p | Automatic Execution |
15:24:45 - 01-Aug-25 |
| Buy* | 522 | 369.00p | Automatic Execution |
15:24:40 - 01-Aug-25 |
| Buy* | 135 | 368.78p | Ordinary |
15:24:01 - 01-Aug-25 |
| Buy* | 45 | 368.0141p | Ordinary |
15:17:55 - 01-Aug-25 |
| Buy* | 1 | 368.80p | Ordinary |
15:16:00 - 01-Aug-25 |
| Buy* | 1,001 | 368.0038p | Ordinary |
15:12:15 - 01-Aug-25 |
| Unknown* | 1,944 | 368.00p | SI Trade |
15:07:14 - 01-Aug-25 |
| Unknown* | 1,944 | 368.00p | OTC Trade |
15:07:14 - 01-Aug-25 |
| Sell* | 233 | 368.00p | Automatic Execution |
15:07:14 - 01-Aug-25 |
| Sell* | 247 | 368.00p | Automatic Execution |
15:07:14 - 01-Aug-25 |
| Buy* | 1,897 | 368.9944p | Ordinary |
15:02:50 - 01-Aug-25 |
| Buy* | 5,000 | 369.5125p | Ordinary |
15:00:45 - 01-Aug-25 |
| Sell* | 229 | 369.00p | Automatic Execution |
14:57:28 - 01-Aug-25 |
| Sell* | 2,486 | 369.00p | Automatic Execution |
14:57:28 - 01-Aug-25 |
| Sell* | 4,475 | 369.00p | Automatic Execution |
14:57:28 - 01-Aug-25 |
| Unknown* | 6,961 | 369.00p | Ordinary |
14:44:28 - 01-Aug-25 |
| Unknown* | 17,373 | 369.00p | Negotiated Trade |
14:44:18 - 01-Aug-25 |
| Buy* | 1,100 | 369.00p | Automatic Execution |
14:44:09 - 01-Aug-25 |
| Buy* | 1,100 | 369.00p | Automatic Execution |
14:43:55 - 01-Aug-25 |