| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 437.00p | SI Trade |
16:29:55 - 06-Feb-26 |
| Buy* | 54 | 437.00p | Automatic Execution |
16:12:52 - 06-Feb-26 |
| Buy* | 62 | 437.00p | Automatic Execution |
16:08:27 - 06-Feb-26 |
| Buy* | 1 | 437.00p | SI Trade |
16:07:28 - 06-Feb-26 |
| Buy* | 1 | 437.00p | Automatic Execution |
16:07:28 - 06-Feb-26 |
| Sell* | 102 | 436.38p | Ordinary |
16:07:20 - 06-Feb-26 |
| Buy* | 1 | 437.00p | Automatic Execution |
16:04:29 - 06-Feb-26 |
| Buy* | 1 | 437.00p | Automatic Execution |
16:01:30 - 06-Feb-26 |
| Buy* | 2 | 437.00p | Automatic Execution |
15:58:31 - 06-Feb-26 |
| Buy* | 1 | 437.00p | Automatic Execution |
15:55:32 - 06-Feb-26 |
| Buy* | 1 | 437.00p | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 4,500 | 436.3847p | Ordinary |
15:51:09 - 06-Feb-26 |
| Buy* | 1 | 437.00p | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 2 | 437.00p | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 2,750 | 436.3906p | Ordinary |
15:43:06 - 06-Feb-26 |
| Sell* | 1,822 | 436.3935p | Ordinary |
15:38:31 - 06-Feb-26 |
| Buy* | 1 | 437.00p | Automatic Execution |
15:28:41 - 06-Feb-26 |
| Sell* | 1,200 | 436.40p | Ordinary |
15:27:09 - 06-Feb-26 |
| Buy* | 1 | 437.00p | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 1 | 437.00p | SI Trade |
15:22:44 - 06-Feb-26 |
| Buy* | 2 | 437.00p | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Unknown* | 2,000 | 436.50p | SI Trade |
15:19:47 - 06-Feb-26 |
| Unknown* | 2,000 | 436.50p | OTC Trade |
15:19:47 - 06-Feb-26 |
| Buy* | 1 | 437.00p | SI Trade |
15:19:45 - 06-Feb-26 |
| Buy* | 6 | 437.00p | SI Trade |
15:19:45 - 06-Feb-26 |
| Buy* | 1 | 437.00p | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 3,000 | 436.4034p | Ordinary |
15:18:47 - 06-Feb-26 |
| Sell* | 5,296 | 436.05p | Ordinary |
15:17:51 - 06-Feb-26 |
| Sell* | 605 | 436.4101p | Ordinary |
15:15:43 - 06-Feb-26 |
| Sell* | 114 | 436.4113p | Ordinary |
15:14:01 - 06-Feb-26 |
| Sell* | 19 | 436.2927p | Ordinary |
15:10:31 - 06-Feb-26 |
| Unknown* | 7,274 | 436.05p | Ordinary |
15:08:43 - 06-Feb-26 |
| Sell* | 1,000 | 436.4132p | Ordinary |
15:06:21 - 06-Feb-26 |
| Buy* | 1 | 437.00p | Automatic Execution |
15:01:51 - 06-Feb-26 |
| Buy* | 1 | 437.00p | Automatic Execution |
14:59:29 - 06-Feb-26 |
| Buy* | 1 | 437.00p | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Buy* | 2 | 437.00p | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 118 | 437.00p | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 1 | 437.00p | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 552 | 437.00p | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Buy* | 1 | 437.00p | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 1 | 437.00p | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 4,838 | 437.00p | Automatic Execution |
14:44:15 - 06-Feb-26 |
| Buy* | 82 | 437.00p | Automatic Execution |
14:44:15 - 06-Feb-26 |
| Sell* | 1,657 | 436.12p | Ordinary |
14:38:23 - 06-Feb-26 |
| Sell* | 2,277 | 436.12p | Ordinary |
14:23:06 - 06-Feb-26 |
| Sell* | 550 | 436.12p | Ordinary |
14:13:12 - 06-Feb-26 |
| Buy* | 204 | 437.00p | Automatic Execution |
14:12:58 - 06-Feb-26 |
| Unknown* | 0 | 436.00p | SI Trade |
13:53:56 - 06-Feb-26 |
| Buy* | 1 | 437.00p | SI Trade |
13:53:56 - 06-Feb-26 |
| Buy* | 1 | 437.00p | SI Trade |
13:53:56 - 06-Feb-26 |
| Sell* | 889 | 436.12p | Ordinary |
13:50:57 - 06-Feb-26 |
| Unknown* | 9,152 | 436.057p | Negotiated Trade |
13:23:28 - 06-Feb-26 |
| Unknown* | 5,300 | 436.50p | Ordinary |
13:20:53 - 06-Feb-26 |
| Sell* | 1,490 | 436.428p | Ordinary |
13:15:30 - 06-Feb-26 |
| Sell* | 305 | 436.434p | Negotiated Trade |
12:21:22 - 06-Feb-26 |
| Sell* | 3 | 436.3084p | Ordinary |
12:19:37 - 06-Feb-26 |
| Buy* | 1,322 | 436.5088p | Ordinary |
12:08:20 - 06-Feb-26 |
| Buy* | 2,000 | 436.0271p | Ordinary |
11:09:43 - 06-Feb-26 |
| Unknown* | 8,821 | 436.0377p | Ordinary |
10:57:34 - 06-Feb-26 |
| Unknown* | 0 | 437.00p | SI Trade |
10:40:12 - 06-Feb-26 |
| Buy* | 691 | 436.0387p | Ordinary |
10:39:53 - 06-Feb-26 |
| Unknown* | 8,955 | 435.235p | Negotiated Trade |
10:33:34 - 06-Feb-26 |
| Sell* | 4,713 | 435.30p | Ordinary |
10:30:17 - 06-Feb-26 |
| Sell* | 10 | 435.00p | SI Trade |
10:22:45 - 06-Feb-26 |
| Buy* | 1 | 437.00p | SI Trade |
10:22:45 - 06-Feb-26 |
| Unknown* | 9,126 | 434.45p | Ordinary |
10:08:19 - 06-Feb-26 |
| Buy* | 2,672 | 435.555p | Suspected BUY Trade |
10:00:43 - 06-Feb-26 |
| Buy* | 3,440 | 435.92p | Ordinary |
09:48:42 - 06-Feb-26 |
| Buy* | 2 | 435.92p | Ordinary |
09:33:03 - 06-Feb-26 |
| Buy* | 2 | 435.92p | Ordinary |
09:27:43 - 06-Feb-26 |
| Buy* | 1 | 436.00p | SI Trade |
09:12:31 - 06-Feb-26 |
| Buy* | 36 | 434.56p | Ordinary |
09:07:30 - 06-Feb-26 |
| Sell* | 4 | 432.48p | Ordinary |
09:02:16 - 06-Feb-26 |
| Buy* | 4,600 | 434.56p | Ordinary |
08:53:21 - 06-Feb-26 |
| Buy* | 22 | 434.56p | Ordinary |
08:45:13 - 06-Feb-26 |
| Unknown* | 0 | 436.00p | SI Trade |
08:38:17 - 06-Feb-26 |
| Buy* | 1 | 436.00p | SI Trade |
08:38:17 - 06-Feb-26 |
| Unknown* | 0 | 434.00p | SI Trade |
08:31:42 - 06-Feb-26 |
| Sell* | 488 | 434.00p | Automatic Execution |
08:31:42 - 06-Feb-26 |
| Sell* | 3,801 | 435.098p | Ordinary |
08:06:12 - 06-Feb-26 |
| Buy* | 1 | 441.00p | SI Trade |
08:04:01 - 06-Feb-26 |
| Buy* | 47 | 441.00p | SI Trade |
08:03:59 - 06-Feb-26 |
| Buy* | 1 | 441.00p | SI Trade |
08:02:11 - 06-Feb-26 |
| Unknown* | 0 | 441.00p | SI Trade |
08:02:11 - 06-Feb-26 |
| Sell* | 5,000 | 436.00p | Ordinary |
16:41:26 - 05-Feb-26 |
| Unknown* | 15,000 | 437.00p | Negotiated Trade |
16:41:21 - 05-Feb-26 |
| Unknown* | 25,000 | 436.00p | Negotiated Trade |
16:39:51 - 05-Feb-26 |
| Buy* | 380 | 437.00p | Automatic Execution |
16:15:40 - 05-Feb-26 |
| Buy* | 370 | 437.00p | Automatic Execution |
16:15:38 - 05-Feb-26 |
| Buy* | 1 | 437.00p | SI Trade |
16:13:03 - 05-Feb-26 |
| Buy* | 130 | 436.4575p | Ordinary |
16:06:25 - 05-Feb-26 |
| Buy* | 3,520 | 436.4663p | Ordinary |
16:00:42 - 05-Feb-26 |
| Unknown* | 7,025 | 437.00p | Ordinary |
15:58:03 - 05-Feb-26 |
| Buy* | 3,000 | 436.00p | Automatic Execution |
15:57:42 - 05-Feb-26 |
| Buy* | 1 | 437.00p | SI Trade |
15:57:40 - 05-Feb-26 |
| Buy* | 2,923 | 436.00p | Automatic Execution |
15:57:40 - 05-Feb-26 |
| Buy* | 1,147 | 435.89p | Ordinary |
15:40:39 - 05-Feb-26 |
| Buy* | 2,291 | 436.311p | Suspected BUY Trade |
15:15:49 - 05-Feb-26 |
| Sell* | 436 | 437.00p | Automatic Execution |
15:15:13 - 05-Feb-26 |
| Sell* | 691 | 437.00p | Automatic Execution |
15:15:13 - 05-Feb-26 |
| Sell* | 228 | 437.8489p | Ordinary |
14:57:49 - 05-Feb-26 |
| Unknown* | 0 | 439.00p | SI Trade |
14:55:26 - 05-Feb-26 |
| Sell* | 16 | 436.00p | Automatic Execution |
14:21:44 - 05-Feb-26 |
| Sell* | 1,140 | 436.272p | Negotiated Trade |
14:16:38 - 05-Feb-26 |
| Sell* | 58 | 436.00p | Automatic Execution |
13:43:17 - 05-Feb-26 |
| Sell* | 300 | 436.571p | Negotiated Trade |
13:28:52 - 05-Feb-26 |
| Sell* | 123 | 436.00p | Automatic Execution |
13:24:01 - 05-Feb-26 |
| Sell* | 1,963 | 436.70p | Ordinary |
13:22:07 - 05-Feb-26 |
| Sell* | 17 | 436.00p | Automatic Execution |
13:21:53 - 05-Feb-26 |
| Unknown* | 0 | 436.00p | SI Trade |
13:17:23 - 05-Feb-26 |
| Sell* | 1,553 | 436.00p | Automatic Execution |
12:38:26 - 05-Feb-26 |
| Sell* | 3,413 | 436.70p | Ordinary |
12:29:05 - 05-Feb-26 |
| Sell* | 84 | 436.70p | Ordinary |
12:19:25 - 05-Feb-26 |
| Buy* | 143 | 439.00p | Automatic Execution |
12:14:40 - 05-Feb-26 |
| Buy* | 217 | 437.00p | Automatic Execution |
12:14:36 - 05-Feb-26 |
| Buy* | 6,235 | 437.00p | Automatic Execution |
12:14:36 - 05-Feb-26 |
| Buy* | 680 | 436.738p | Suspected BUY Trade |
12:09:27 - 05-Feb-26 |
| Unknown* | 50,000 | 436.00p | Negotiated Trade |
12:04:09 - 05-Feb-26 |
| Unknown* | 3,195 | 436.50p | Ordinary |
12:01:07 - 05-Feb-26 |
| Buy* | 2,276 | 436.89p | Ordinary |
11:47:21 - 05-Feb-26 |
| Sell* | 662 | 436.00p | Automatic Execution |
11:45:14 - 05-Feb-26 |
| Sell* | 73 | 436.00p | Automatic Execution |
11:37:02 - 05-Feb-26 |
| Buy* | 93 | 436.00p | Automatic Execution |
11:32:01 - 05-Feb-26 |
| Buy* | 5,000 | 435.9999p | Ordinary |
11:02:06 - 05-Feb-26 |
| Unknown* | 7,000 | 435.9999p | Ordinary |
11:00:42 - 05-Feb-26 |
| Unknown* | 6,914 | 437.9999p | Ordinary |
10:31:39 - 05-Feb-26 |
| Buy* | 509 | 436.986p | Suspected BUY Trade |
10:14:47 - 05-Feb-26 |
| Sell* | 3 | 435.00p | SI Trade |
10:13:40 - 05-Feb-26 |
| Sell* | 17 | 435.00p | Automatic Execution |
10:13:40 - 05-Feb-26 |
| Buy* | 1 | 437.00p | SI Trade |
09:59:21 - 05-Feb-26 |
| Buy* | 2,600 | 437.9999p | Ordinary |
09:56:42 - 05-Feb-26 |
| Buy* | 454 | 436.885p | Suspected BUY Trade |
09:48:53 - 05-Feb-26 |
| Buy* | 69 | 437.021p | Suspected BUY Trade |
09:37:01 - 05-Feb-26 |
| Sell* | 263 | 435.00p | SI Trade |
09:33:53 - 05-Feb-26 |
| Sell* | 8 | 435.00p | Automatic Execution |
09:33:48 - 05-Feb-26 |
| Sell* | 4 | 435.00p | Automatic Execution |
09:33:48 - 05-Feb-26 |
| Sell* | 1 | 435.00p | Automatic Execution |
09:33:48 - 05-Feb-26 |
| Unknown* | 9,750 | 436.90p | Ordinary |
09:33:31 - 05-Feb-26 |
| Sell* | 687 | 436.448p | Negotiated Trade |
09:24:45 - 05-Feb-26 |
| Buy* | 3 | 437.00p | SI Trade |
09:22:42 - 05-Feb-26 |
| Buy* | 5 | 437.00p | SI Trade |
09:22:42 - 05-Feb-26 |
| Sell* | 4,601 | 435.05p | Ordinary |
08:56:00 - 05-Feb-26 |
| Buy* | 3 | 436.325p | Suspected BUY Trade |
08:42:04 - 05-Feb-26 |
| Sell* | 600 | 435.362p | Ordinary |
08:29:32 - 05-Feb-26 |
| Sell* | 71 | 434.00p | Automatic Execution |
08:24:48 - 05-Feb-26 |
| Unknown* | 6,756 | 435.362p | Ordinary |
08:22:58 - 05-Feb-26 |
| Buy* | 22 | 435.00p | SI Trade |
08:19:47 - 05-Feb-26 |
| Sell* | 23 | 435.00p | Automatic Execution |
08:19:47 - 05-Feb-26 |
| Sell* | 405 | 435.00p | Automatic Execution |
08:19:47 - 05-Feb-26 |
| Sell* | 202 | 436.364p | Ordinary |
08:19:30 - 05-Feb-26 |
| Sell* | 136 | 434.38p | Ordinary |
08:07:26 - 05-Feb-26 |
| Sell* | 1,000 | 433.649p | Ordinary |
08:06:58 - 05-Feb-26 |
| Buy* | 5 | 440.00p | SI Trade |
08:01:59 - 05-Feb-26 |
| Buy* | 10,866 | 436.00p | Suspected BUY Trade |
16:35:06 - 04-Feb-26 |
| Sell* | 100 | 435.00p | Automatic Execution |
16:29:27 - 04-Feb-26 |
| Sell* | 372 | 435.00p | Automatic Execution |
16:29:27 - 04-Feb-26 |
| Buy* | 102 | 436.00p | Automatic Execution |
16:29:27 - 04-Feb-26 |
| Buy* | 5 | 437.00p | SI Trade |
16:26:42 - 04-Feb-26 |
| Sell* | 138 | 435.00p | SI Trade |
16:09:01 - 04-Feb-26 |
| Buy* | 36 | 436.00p | SI Trade |
16:08:33 - 04-Feb-26 |
| Buy* | 49 | 436.00p | SI Trade |
16:05:31 - 04-Feb-26 |
| Buy* | 49 | 436.00p | Automatic Execution |
16:05:31 - 04-Feb-26 |
| Buy* | 10 | 435.95p | Ordinary |
16:05:30 - 04-Feb-26 |
| Buy* | 14 | 436.00p | SI Trade |
16:05:30 - 04-Feb-26 |
| Buy* | 49 | 436.00p | Automatic Execution |
16:05:30 - 04-Feb-26 |
| Buy* | 96 | 436.00p | Automatic Execution |
16:05:30 - 04-Feb-26 |
| Sell* | 57 | 436.00p | Automatic Execution |
16:05:30 - 04-Feb-26 |
| Sell* | 142 | 436.00p | Automatic Execution |
16:05:30 - 04-Feb-26 |
| Sell* | 675 | 436.00p | Automatic Execution |
16:05:30 - 04-Feb-26 |
| Unknown* | 0 | 437.00p | SI Trade |
16:01:01 - 04-Feb-26 |
| Unknown* | 808 | 436.50p | SI Trade |
15:53:20 - 04-Feb-26 |
| Unknown* | 15,000 | 436.50p | Negotiated Trade |
15:38:32 - 04-Feb-26 |
| Buy* | 987 | 436.00p | SI Trade |
15:02:28 - 04-Feb-26 |
| Sell* | 975 | 436.00p | Automatic Execution |
15:00:38 - 04-Feb-26 |
| Sell* | 93 | 436.00p | Automatic Execution |
14:45:28 - 04-Feb-26 |
| Buy* | 1 | 437.00p | Automatic Execution |
14:37:53 - 04-Feb-26 |
| Buy* | 2,304 | 436.90p | Ordinary |
14:36:13 - 04-Feb-26 |
| Buy* | 625 | 436.2024p | Ordinary |
14:33:48 - 04-Feb-26 |
| Buy* | 11 | 437.00p | Automatic Execution |
14:14:47 - 04-Feb-26 |
| Buy* | 10 | 437.00p | Automatic Execution |
14:14:37 - 04-Feb-26 |
| Buy* | 17 | 437.00p | Automatic Execution |
14:05:07 - 04-Feb-26 |
| Buy* | 1 | 437.00p | SI Trade |
13:52:55 - 04-Feb-26 |
| Buy* | 2,500 | 436.672p | SI Trade |
13:28:50 - 04-Feb-26 |
| Buy* | 38 | 437.00p | Automatic Execution |
13:22:00 - 04-Feb-26 |
| Buy* | 1,395 | 437.00p | Automatic Execution |
13:21:41 - 04-Feb-26 |
| Unknown* | 11,875 | 436.20p | Ordinary |
13:11:44 - 04-Feb-26 |
| Sell* | 440 | 435.98p | SI Trade |
12:57:32 - 04-Feb-26 |
| Unknown* | 0 | 437.00p | SI Trade |
12:50:00 - 04-Feb-26 |
| Buy* | 17 | 436.98p | Ordinary |
12:25:26 - 04-Feb-26 |
| Unknown* | 14,000 | 436.00p | Negotiated Trade |
12:16:32 - 04-Feb-26 |
| Buy* | 1,000 | 436.78p | Ordinary |
12:09:26 - 04-Feb-26 |
| Buy* | 192 | 437.00p | Automatic Execution |
12:02:32 - 04-Feb-26 |
| Buy* | 192 | 437.00p | Automatic Execution |
12:02:29 - 04-Feb-26 |
| Buy* | 3,500 | 436.884p | Ordinary |
11:53:15 - 04-Feb-26 |
| Buy* | 1,707 | 436.78p | Ordinary |
11:52:04 - 04-Feb-26 |
| Buy* | 1,482 | 437.00p | Automatic Execution |
11:41:00 - 04-Feb-26 |
| Buy* | 3,172 | 436.78p | Ordinary |
11:39:59 - 04-Feb-26 |
| Buy* | 191 | 437.00p | Automatic Execution |
11:38:24 - 04-Feb-26 |
| Buy* | 191 | 437.00p | Automatic Execution |
11:38:18 - 04-Feb-26 |