Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Asia (IAD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33,247 351.00p Uncrossing Trade
16:35:11 - 09-Jul-25
Buy* 2,992 352.00p SI Trade
16:29:32 - 09-Jul-25
Sell* 1,583 350.782p Negotiated Trade
16:20:41 - 09-Jul-25
Unknown* 172 351.00p SI Trade
16:13:21 - 09-Jul-25
Unknown* 5,000 351.00p Ordinary
16:13:17 - 09-Jul-25
Unknown* 0 350.00p SI Trade
16:10:14 - 09-Jul-25
Sell* 135 350.00p Automatic Execution
16:10:14 - 09-Jul-25
Sell* 1,000 350.00p Automatic Execution
16:10:14 - 09-Jul-25
Buy* 2,000 351.1558p Ordinary
15:51:06 - 09-Jul-25
Buy* 1,792 351.0466p Ordinary
15:47:04 - 09-Jul-25
Buy* 16 351.1683p Ordinary
15:25:42 - 09-Jul-25
Buy* 605 351.1736p Ordinary
15:22:52 - 09-Jul-25
Buy* 2 352.00p SI Trade
15:02:25 - 09-Jul-25
Buy* 89 352.00p SI Trade
15:02:25 - 09-Jul-25
Buy* 348 352.00p SI Trade
15:02:17 - 09-Jul-25
Buy* 33 352.00p SI Trade
15:02:17 - 09-Jul-25
Buy* 28 352.00p SI Trade
14:59:56 - 09-Jul-25
Unknown* 326 351.00p SI Trade
14:58:21 - 09-Jul-25
Buy* 1,000 351.185p Ordinary
14:52:37 - 09-Jul-25
Buy* 935 351.1935p Ordinary
14:47:04 - 09-Jul-25
Sell* 206 350.00p Automatic Execution
14:36:21 - 09-Jul-25
Sell* 597 350.00p Automatic Execution
14:36:21 - 09-Jul-25
Sell* 979 350.00p Automatic Execution
14:36:21 - 09-Jul-25
Buy* 1,992 351.2053p Ordinary
14:36:20 - 09-Jul-25
Buy* 2 352.00p SI Trade
14:27:02 - 09-Jul-25
Unknown* 5,000 351.00p Ordinary
13:54:14 - 09-Jul-25
Buy* 5,893 351.00p Automatic Execution
13:54:10 - 09-Jul-25
Buy* 300 350.5167p Ordinary
13:50:24 - 09-Jul-25
Unknown* 5,000 351.00p Ordinary
13:48:10 - 09-Jul-25
Buy* 1 352.00p SI Trade
13:46:55 - 09-Jul-25
Sell* 21 350.00p Automatic Execution
13:46:55 - 09-Jul-25
Buy* 3,257 351.0132p Ordinary
13:36:17 - 09-Jul-25
Buy* 5,000 351.2109p Ordinary
13:29:16 - 09-Jul-25
Buy* 500 351.2241p Ordinary
13:23:23 - 09-Jul-25
Unknown* 1,500 351.00p Ordinary
13:17:28 - 09-Jul-25
Unknown* 2,500 351.00p Ordinary
13:16:11 - 09-Jul-25
Unknown* 6,000 351.00p Ordinary
13:15:42 - 09-Jul-25
Unknown* 2,000 351.00p SI Trade
13:15:27 - 09-Jul-25
Buy* 706 351.2378p Ordinary
13:15:04 - 09-Jul-25
Buy* 2,831 351.2443p Ordinary
13:12:02 - 09-Jul-25
Sell* 39 350.941p Ordinary
12:18:50 - 09-Jul-25
Sell* 37 350.9179p Ordinary
12:15:31 - 09-Jul-25
Buy* 1,400 351.2481p Ordinary
12:10:41 - 09-Jul-25
Buy* 2,277 351.2562p Ordinary
12:02:35 - 09-Jul-25
Unknown* 7,500 351.2564p Ordinary
12:01:12 - 09-Jul-25
Sell* 5 350.30p Ordinary
11:28:03 - 09-Jul-25
Unknown* 0 352.00p SI Trade
11:17:06 - 09-Jul-25
Sell* 2,850 350.8915p Ordinary
11:13:00 - 09-Jul-25
Buy* 200 351.2628p Ordinary
11:10:53 - 09-Jul-25
Unknown* 0 350.00p SI Trade
10:58:56 - 09-Jul-25
Unknown* 23,000 351.00p Negotiated Trade
10:53:04 - 09-Jul-25
Sell* 2,520 350.8619p Ordinary
10:46:44 - 09-Jul-25
Buy* 7 351.76p Ordinary
10:44:40 - 09-Jul-25
Sell* 1,750 350.8196p Ordinary
10:01:24 - 09-Jul-25
Sell* 4,446 350.776p Negotiated Trade
10:00:37 - 09-Jul-25
Buy* 9 351.00p Automatic Execution
09:41:36 - 09-Jul-25
Buy* 651 350.784p Suspected BUY Trade
09:41:22 - 09-Jul-25
Buy* 7 350.88p Ordinary
09:39:41 - 09-Jul-25
Buy* 4,089 350.729p Suspected BUY Trade
09:34:02 - 09-Jul-25
Buy* 7 350.70p Ordinary
09:18:47 - 09-Jul-25
Buy* 249 350.80p Suspected BUY Trade
09:12:19 - 09-Jul-25
Sell* 1,340 350.22p Ordinary
09:07:17 - 09-Jul-25
Sell* 2,000 350.00p Ordinary
08:45:44 - 09-Jul-25
Buy* 1,161 351.00p Automatic Execution
08:45:31 - 09-Jul-25
Buy* 30 351.00p Automatic Execution
08:45:31 - 09-Jul-25
Sell* 198 350.00p Automatic Execution
08:45:29 - 09-Jul-25
Unknown* 1,302 350.00p Automatic Execution
08:45:29 - 09-Jul-25
Sell* 1,000 350.00p Automatic Execution
08:45:29 - 09-Jul-25
Buy* 2 350.95p Ordinary
08:30:19 - 09-Jul-25
Sell* 5 350.00p Automatic Execution
08:22:04 - 09-Jul-25
Sell* 7 350.00p Automatic Execution
08:22:04 - 09-Jul-25
Sell* 10 350.00p Automatic Execution
08:22:04 - 09-Jul-25
Sell* 4,000 347.00p Ordinary
08:04:01 - 09-Jul-25
Buy* 7 353.00p SI Trade
08:03:32 - 09-Jul-25
Sell* 2,177 347.31p Ordinary
08:00:08 - 09-Jul-25
Unknown* 10,000 352.00p Ordinary
16:35:27 - 08-Jul-25
Unknown* 63,457 352.00p Uncrossing Trade
16:35:13 - 08-Jul-25
Buy* 21 353.00p Automatic Execution
16:29:57 - 08-Jul-25
Sell* 340 352.22p Ordinary
16:24:17 - 08-Jul-25
Sell* 1 352.00p SI Trade
16:15:55 - 08-Jul-25
Buy* 23 353.00p SI Trade
16:14:05 - 08-Jul-25
Sell* 62 352.22p Ordinary
16:09:21 - 08-Jul-25
Buy* 304 352.00p Automatic Execution
16:08:11 - 08-Jul-25
Buy* 1,100 352.00p Automatic Execution
16:08:11 - 08-Jul-25
Buy* 1,100 352.00p Automatic Execution
16:08:11 - 08-Jul-25
Buy* 30 351.748p Suspected BUY Trade
16:05:58 - 08-Jul-25
Buy* 1,100 352.00p Automatic Execution
16:02:27 - 08-Jul-25
Buy* 1,100 352.00p Automatic Execution
16:02:27 - 08-Jul-25
Buy* 420 352.00p Automatic Execution
15:59:25 - 08-Jul-25
Sell* 1,000 352.00p Automatic Execution
15:59:24 - 08-Jul-25
Sell* 25 352.00p SI Trade
15:46:39 - 08-Jul-25
Sell* 2,500 352.22p Ordinary
15:31:18 - 08-Jul-25
Sell* 280 352.22p Ordinary
15:17:21 - 08-Jul-25
Sell* 1,100 352.00p Automatic Execution
15:12:25 - 08-Jul-25
Sell* 244 352.00p Automatic Execution
15:09:14 - 08-Jul-25
Sell* 856 352.00p Automatic Execution
15:09:14 - 08-Jul-25
Buy* 1,289 353.00p SI Trade
15:03:59 - 08-Jul-25
Buy* 100 352.00p Automatic Execution
15:03:53 - 08-Jul-25
Buy* 1,000 352.00p Automatic Execution
15:03:53 - 08-Jul-25
Buy* 1,500 351.689p Ordinary
14:50:58 - 08-Jul-25
Buy* 422 351.691p Ordinary
14:49:19 - 08-Jul-25
Sell* 1,706 351.23p Ordinary
14:40:24 - 08-Jul-25
Unknown* 15,000 351.00p Negotiated Trade
14:11:22 - 08-Jul-25
Unknown* 15,000 351.00p Negotiated Trade
14:08:13 - 08-Jul-25
Buy* 1,100 352.00p Automatic Execution
14:07:41 - 08-Jul-25
Sell* 947 351.00p Automatic Execution
14:07:04 - 08-Jul-25
Sell* 539 351.00p Automatic Execution
14:07:04 - 08-Jul-25
Sell* 1,065 351.00p Automatic Execution
14:07:04 - 08-Jul-25
Sell* 1,157 351.426p Negotiated Trade
13:56:13 - 08-Jul-25
Buy* 330 352.00p SI Trade
13:54:31 - 08-Jul-25
Sell* 329 351.00p SI Trade
13:54:31 - 08-Jul-25
Buy* 570 352.00p Automatic Execution
13:53:27 - 08-Jul-25
Buy* 195 352.00p Automatic Execution
13:50:56 - 08-Jul-25
Buy* 211 352.00p Automatic Execution
13:50:56 - 08-Jul-25
Buy* 1,092 352.00p Ordinary
13:50:50 - 08-Jul-25
Unknown* 1,092 352.00p OTC Trade
13:50:50 - 08-Jul-25
Sell* 908 352.00p Automatic Execution
13:50:50 - 08-Jul-25
Buy* 192 352.00p Automatic Execution
13:46:57 - 08-Jul-25
Buy* 4,000 351.74p Ordinary
13:46:24 - 08-Jul-25
Buy* 213 352.00p Automatic Execution
13:45:45 - 08-Jul-25
Buy* 642 352.00p Automatic Execution
13:45:45 - 08-Jul-25
Buy* 1,100 352.00p Automatic Execution
13:45:39 - 08-Jul-25
Buy* 1,100 352.00p Automatic Execution
13:33:10 - 08-Jul-25
Buy* 358 352.00p Automatic Execution
13:33:03 - 08-Jul-25
Buy* 742 352.00p Automatic Execution
13:33:03 - 08-Jul-25
Buy* 729 352.00p Automatic Execution
13:32:57 - 08-Jul-25
Buy* 371 352.00p Automatic Execution
13:32:57 - 08-Jul-25
Buy* 100 352.00p Automatic Execution
13:32:53 - 08-Jul-25
Buy* 1,000 352.00p Automatic Execution
13:32:53 - 08-Jul-25
Sell* 98 351.00p Automatic Execution
13:12:48 - 08-Jul-25
Sell* 289 351.22p Ordinary
13:12:29 - 08-Jul-25
Unknown* 0 351.00p SI Trade
13:12:29 - 08-Jul-25
Sell* 516 351.00p Automatic Execution
13:12:29 - 08-Jul-25
Buy* 199 351.00p Automatic Execution
13:12:29 - 08-Jul-25
Sell* 159 351.00p Automatic Execution
13:12:29 - 08-Jul-25
Sell* 622 351.00p Automatic Execution
13:12:29 - 08-Jul-25
Buy* 308 351.00p Automatic Execution
13:12:29 - 08-Jul-25
Buy* 11 351.00p Automatic Execution
13:12:29 - 08-Jul-25
Buy* 564 350.744p Ordinary
13:08:17 - 08-Jul-25
Buy* 6 351.00p SI Trade
12:54:58 - 08-Jul-25
Buy* 110 350.49p Ordinary
12:26:13 - 08-Jul-25
Buy* 642 350.012p Ordinary
12:15:03 - 08-Jul-25
Buy* 285 350.5055p Ordinary
12:01:55 - 08-Jul-25
Unknown* 10,000 350.3946p Ordinary
11:51:54 - 08-Jul-25
Unknown* 8,614 350.00p Ordinary
11:46:21 - 08-Jul-25
Buy* 1,416 350.013p Suspected BUY Trade
11:35:57 - 08-Jul-25
Unknown* 3,750 350.00p Ordinary
11:35:32 - 08-Jul-25
Buy* 99 350.46p Ordinary
10:49:28 - 08-Jul-25
Buy* 14 350.55p Ordinary
10:49:01 - 08-Jul-25
Buy* 5,903 350.00p Ordinary
10:46:50 - 08-Jul-25
Buy* 5,903 350.00p Ordinary
10:46:32 - 08-Jul-25
Buy* 55 350.10p Ordinary
10:46:03 - 08-Jul-25
Sell* 4,278 348.29p Ordinary
10:35:59 - 08-Jul-25
Buy* 259 350.00p Automatic Execution
10:11:49 - 08-Jul-25
Sell* 718 350.00p Automatic Execution
10:11:49 - 08-Jul-25
Buy* 2,000 350.00p Automatic Execution
10:11:49 - 08-Jul-25
Buy* 560 350.00p Automatic Execution
10:11:49 - 08-Jul-25
Buy* 203 350.00p Automatic Execution
10:11:49 - 08-Jul-25
Unknown* 21,950 349.962p Negotiated Trade
10:02:36 - 08-Jul-25
Buy* 5,415 349.00p Ordinary
09:42:31 - 08-Jul-25
Buy* 70 348.60p Ordinary
09:19:17 - 08-Jul-25
Buy* 1,000 348.219p Suspected BUY Trade
09:12:15 - 08-Jul-25
Buy* 1,676 349.00p Automatic Execution
09:03:02 - 08-Jul-25
Sell* 2,156 346.361p Ordinary
08:55:35 - 08-Jul-25
Unknown* 9,011 346.755p Ordinary
08:21:46 - 08-Jul-25
Buy* 3 350.65p Ordinary
08:19:13 - 08-Jul-25
Sell* 1,400 346.52p Ordinary
08:05:49 - 08-Jul-25
Buy* 1 351.00p SI Trade
08:03:31 - 08-Jul-25
Sell* 626 346.515p Negotiated Trade
08:00:08 - 08-Jul-25
Sell* 4 349.00p Automatic Execution
16:25:22 - 07-Jul-25
Sell* 1,500 349.4123p Ordinary
16:24:29 - 07-Jul-25
Unknown* 188,087 349.00p Negotiated Trade
16:22:46 - 07-Jul-25
Unknown* 180,000 349.00p Negotiated Trade
16:22:34 - 07-Jul-25
Sell* 1,000 349.4151p Ordinary
16:17:34 - 07-Jul-25
Buy* 28 350.00p SI Trade
16:17:12 - 07-Jul-25
Sell* 719 349.00p Automatic Execution
15:56:24 - 07-Jul-25
Sell* 731 349.00p Automatic Execution
15:56:24 - 07-Jul-25
Unknown* 283 350.00p Ordinary
15:48:47 - 07-Jul-25
Unknown* 12,500 349.014p Ordinary
15:41:40 - 07-Jul-25
Unknown* 7,200 350.0531p Ordinary
15:40:32 - 07-Jul-25
Unknown* 8,000 350.00p Ordinary
15:40:32 - 07-Jul-25
Sell* 128 349.702p Ordinary
15:23:15 - 07-Jul-25
Sell* 4,750 349.8437p Ordinary
15:09:28 - 07-Jul-25
Buy* 206 350.00p Automatic Execution
15:07:47 - 07-Jul-25
Buy* 63 350.00p Automatic Execution
15:07:47 - 07-Jul-25
Sell* 2,500 349.35p Ordinary
15:06:47 - 07-Jul-25
Buy* 2,824 349.6122p Ordinary
14:58:02 - 07-Jul-25
Buy* 30 349.70p Ordinary
14:54:20 - 07-Jul-25
Buy* 31 350.00p Automatic Execution
14:37:41 - 07-Jul-25
Buy* 147 349.611p Suspected BUY Trade
14:35:24 - 07-Jul-25
Sell* 13 349.00p Automatic Execution
14:26:39 - 07-Jul-25
Unknown* 50,000 349.00p Negotiated Trade
14:17:50 - 07-Jul-25
Sell* 1,140 349.423p Negotiated Trade
14:03:37 - 07-Jul-25
Sell* 353 349.42p Negotiated Trade
13:44:11 - 07-Jul-25
Unknown* 49,500 349.00p Negotiated Trade
13:39:01 - 07-Jul-25
Buy* 3,083 349.5271p Ordinary
13:23:33 - 07-Jul-25
Sell* 3,600 349.4489p Ordinary
13:13:16 - 07-Jul-25
Sell* 25 350.35p Ordinary
12:15:32 - 07-Jul-25
Buy* 796 351.00p Automatic Execution
12:11:48 - 07-Jul-25
Buy* 755 351.00p Automatic Execution
12:11:48 - 07-Jul-25
FTSE 100 Latest
Value8,867.02
Change12.84