Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Asia (IAD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 310.00 310.00 310.00 310.00 0
17th Apr 2025 (Thu) 304.00 318.00 304.00 310.00 90,903
16th Apr 2025 (Wed) 308.00 308.00 305.00 307.00 81,528
15th Apr 2025 (Tue) 309.00 314.00 309.00 311.00 160,540
14th Apr 2025 (Mon) 308.00 311.00 307.00 310.00 155,885
11th Apr 2025 (Fri) 308.00 309.00 306.00 306.00 109,622
10th Apr 2025 (Thu) 313.00 316.00 306.00 312.00 107,546
9th Apr 2025 (Wed) 300.00 302.00 295.00 300.00 247,360
8th Apr 2025 (Tue) 310.00 311.00 306.00 306.00 232,262
7th Apr 2025 (Mon) 304.00 312.00 291.00 301.00 443,844
4th Apr 2025 (Fri) 325.00 325.00 311.00 316.00 335,921
3rd Apr 2025 (Thu) 332.00 332.00 324.00 327.00 198,424
2nd Apr 2025 (Wed) 340.00 342.00 340.00 340.00 179,576
1st Apr 2025 (Tue) 340.00 340.00 338.00 340.00 217,157
31st Mar 2025 (Mon) 337.00 340.00 335.00 337.00 114,349
28th Mar 2025 (Fri) 343.00 345.00 339.00 344.00 476,817
27th Mar 2025 (Thu) 343.00 347.00 343.00 347.00 285,527
26th Mar 2025 (Wed) 350.00 350.00 343.00 346.00 767,825
25th Mar 2025 (Tue) 344.00 344.00 342.00 343.00 180,541
24th Mar 2025 (Mon) 345.00 345.00 342.00 343.00 1,459,585
21st Mar 2025 (Fri) 342.00 348.00 342.00 343.00 577,498
20th Mar 2025 (Thu) 347.00 350.00 346.00 347.00 709,440
19th Mar 2025 (Wed) 353.00 353.00 353.00 353.00 289,545
18th Mar 2025 (Tue) 344.00 353.00 344.00 352.00 484,132
17th Mar 2025 (Mon) 347.00 351.00 346.00 351.00 115,811
14th Mar 2025 (Fri) 347.00 347.00 345.00 346.00 161,296
13th Mar 2025 (Thu) 343.00 347.00 343.00 346.00 1,848,872
12th Mar 2025 (Wed) 343.00 346.00 343.00 346.00 760,167
11th Mar 2025 (Tue) 341.00 343.00 338.00 342.00 533,229
10th Mar 2025 (Mon) 347.00 349.00 341.00 342.00 212,548
7th Mar 2025 (Fri) 350.00 350.00 342.00 346.00 185,206
6th Mar 2025 (Thu) 340.00 348.00 339.00 348.00 561,971
5th Mar 2025 (Wed) 335.00 342.00 335.00 340.00 608,946
4th Mar 2025 (Tue) 335.00 338.00 335.00 338.00 540,721
3rd Mar 2025 (Mon) 340.00 340.00 336.00 338.00 315,766
28th Feb 2025 (Fri) 345.00 345.00 339.00 341.00 547,227
27th Feb 2025 (Thu) 349.00 349.00 344.00 346.00 194,426
26th Feb 2025 (Wed) 344.00 350.00 343.00 350.00 523,566
25th Feb 2025 (Tue) 343.00 344.00 343.00 344.00 221,756
24th Feb 2025 (Mon) 352.00 352.00 345.00 349.00 327,377
21st Feb 2025 (Fri) 351.00 354.00 350.00 354.00 246,403
20th Feb 2025 (Thu) 342.00 350.00 342.00 349.00 115,276
19th Feb 2025 (Wed) 342.00 348.00 341.00 347.00 301,573
FTSE 100 Latest
Value8,275.66
Change0.00