| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 395.00 | 399.00 | 395.00 | 399.00 | 745,360 |
| 16th Sep 2025 (Tue) | 396.00 | 396.00 | 394.00 | 394.00 | 171,297 |
| 15th Sep 2025 (Mon) | 396.00 | 396.00 | 391.00 | 393.00 | 167,084 |
| 12th Sep 2025 (Fri) | 389.00 | 395.00 | 389.00 | 392.00 | 275,669 |
| 11th Sep 2025 (Thu) | 386.00 | 388.00 | 386.00 | 388.00 | 335,584 |
| 10th Sep 2025 (Wed) | 377.00 | 385.00 | 377.00 | 385.00 | 288,086 |
| 9th Sep 2025 (Tue) | 379.00 | 381.00 | 379.00 | 381.00 | 308,759 |
| 8th Sep 2025 (Mon) | 378.00 | 378.00 | 376.00 | 377.00 | 309,651 |
| 5th Sep 2025 (Fri) | 376.00 | 376.00 | 374.00 | 375.00 | 406,669 |
| 4th Sep 2025 (Thu) | 375.00 | 375.00 | 372.00 | 372.00 | 160,799 |
| 3rd Sep 2025 (Wed) | 376.00 | 377.00 | 375.00 | 375.00 | 242,405 |
| 2nd Sep 2025 (Tue) | 376.00 | 378.00 | 376.00 | 377.00 | 372,130 |
| 1st Sep 2025 (Mon) | 375.00 | 376.00 | 375.00 | 375.00 | 156,019 |
| 29th Aug 2025 (Fri) | 375.00 | 376.00 | 375.00 | 375.00 | 179,990 |
| 28th Aug 2025 (Thu) | 378.00 | 378.00 | 374.00 | 374.00 | 110,511 |
| 27th Aug 2025 (Wed) | 377.00 | 377.00 | 372.00 | 372.00 | 460,681 |
| 26th Aug 2025 (Tue) | 370.00 | 376.00 | 370.00 | 375.00 | 950,122 |
| 25th Aug 2025 (Mon) | 374.00 | 374.00 | 374.00 | 374.00 | 0 |
| 22nd Aug 2025 (Fri) | 372.00 | 374.00 | 372.00 | 374.00 | 379,981 |
| 21st Aug 2025 (Thu) | 374.00 | 375.00 | 373.00 | 373.00 | 287,996 |
| 20th Aug 2025 (Wed) | 375.00 | 375.00 | 371.00 | 373.00 | 291,728 |
| 19th Aug 2025 (Tue) | 377.00 | 380.00 | 377.00 | 378.00 | 274,086 |
| 18th Aug 2025 (Mon) | 376.00 | 377.00 | 374.00 | 377.00 | 183,761 |
| 15th Aug 2025 (Fri) | 380.00 | 380.00 | 377.00 | 377.00 | 141,910 |
| 14th Aug 2025 (Thu) | 382.00 | 382.00 | 375.00 | 377.00 | 293,059 |
| 13th Aug 2025 (Wed) | 373.00 | 380.00 | 373.00 | 376.00 | 161,810 |
| 12th Aug 2025 (Tue) | 373.00 | 375.00 | 373.00 | 374.00 | 589,065 |
| 11th Aug 2025 (Mon) | 374.00 | 375.00 | 373.00 | 374.00 | 80,596 |
| 8th Aug 2025 (Fri) | 373.00 | 375.00 | 371.00 | 374.00 | 329,744 |
| 7th Aug 2025 (Thu) | 374.00 | 379.00 | 373.00 | 379.00 | 101,689 |
| 6th Aug 2025 (Wed) | 369.00 | 374.00 | 369.00 | 374.00 | 197,328 |
| 5th Aug 2025 (Tue) | 371.00 | 374.00 | 370.00 | 372.00 | 191,171 |
| 4th Aug 2025 (Mon) | 368.00 | 370.00 | 368.00 | 369.00 | 125,010 |
| 1st Aug 2025 (Fri) | 366.00 | 370.00 | 366.00 | 368.00 | 391,817 |
| 31st Jul 2025 (Thu) | 372.00 | 373.00 | 369.00 | 373.00 | 99,095 |
| 30th Jul 2025 (Wed) | 373.00 | 375.00 | 373.00 | 373.00 | 165,728 |
| 29th Jul 2025 (Tue) | 365.00 | 374.00 | 365.00 | 374.00 | 267,563 |
| 28th Jul 2025 (Mon) | 371.00 | 371.00 | 369.00 | 369.00 | 265,680 |
| 25th Jul 2025 (Fri) | 368.00 | 370.00 | 368.00 | 370.00 | 105,801 |
| 24th Jul 2025 (Thu) | 365.00 | 369.00 | 365.00 | 369.00 | 1,117,148 |
| 23rd Jul 2025 (Wed) | 365.00 | 368.00 | 364.00 | 368.00 | 316,511 |
| 22nd Jul 2025 (Tue) | 363.00 | 363.00 | 361.00 | 362.00 | 176,586 |
| 21st Jul 2025 (Mon) | 365.00 | 366.00 | 362.00 | 364.00 | 316,696 |
| 18th Jul 2025 (Fri) | 363.00 | 363.00 | 361.00 | 362.00 | 91,872 |