| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 419.00 | 424.00 | 417.00 | 419.00 | 331,235 |
| 19th Mar 2026 (Thu) | 428.00 | 428.00 | 419.00 | 423.00 | 336,474 |
| 18th Mar 2026 (Wed) | 435.00 | 440.00 | 429.00 | 433.00 | 259,578 |
| 17th Mar 2026 (Tue) | 435.00 | 437.00 | 431.00 | 435.00 | 346,578 |
| 16th Mar 2026 (Mon) | 427.00 | 433.00 | 427.00 | 431.00 | 177,700 |
| 13th Mar 2026 (Fri) | 418.00 | 431.00 | 418.00 | 427.00 | 157,986 |
| 12th Mar 2026 (Thu) | 436.00 | 436.00 | 420.00 | 425.00 | 295,971 |
| 11th Mar 2026 (Wed) | 428.00 | 434.00 | 428.00 | 434.00 | 195,770 |
| 10th Mar 2026 (Tue) | 434.00 | 437.00 | 430.00 | 432.00 | 238,114 |
| 9th Mar 2026 (Mon) | 433.00 | 433.00 | 418.00 | 421.00 | 427,392 |
| 6th Mar 2026 (Fri) | 437.00 | 437.00 | 424.00 | 427.00 | 629,133 |
| 5th Mar 2026 (Thu) | 437.00 | 439.00 | 428.00 | 428.00 | 490,899 |
| 4th Mar 2026 (Wed) | 430.00 | 438.00 | 430.00 | 437.00 | 528,501 |
| 3rd Mar 2026 (Tue) | 451.00 | 451.00 | 430.00 | 435.00 | 764,192 |
| 2nd Mar 2026 (Mon) | 451.00 | 456.00 | 451.00 | 454.00 | 120,278 |
| 27th Feb 2026 (Fri) | 463.00 | 464.00 | 458.00 | 462.00 | 182,058 |
| 26th Feb 2026 (Thu) | 461.00 | 462.00 | 458.00 | 462.00 | 150,991 |
| 25th Feb 2026 (Wed) | 452.00 | 460.00 | 452.00 | 460.00 | 411,837 |
| 24th Feb 2026 (Tue) | 454.00 | 456.00 | 451.00 | 455.00 | 309,527 |
| 23rd Feb 2026 (Mon) | 453.00 | 453.00 | 449.00 | 449.00 | 171,704 |
| 20th Feb 2026 (Fri) | 443.00 | 451.00 | 443.00 | 450.00 | 193,670 |
| 19th Feb 2026 (Thu) | 448.00 | 450.00 | 445.00 | 447.00 | 901,318 |
| 18th Feb 2026 (Wed) | 442.00 | 449.00 | 442.00 | 448.00 | 241,726 |
| 17th Feb 2026 (Tue) | 439.00 | 445.00 | 439.00 | 445.00 | 286,820 |
| 16th Feb 2026 (Mon) | 443.00 | 447.00 | 443.00 | 444.00 | 252,516 |
| 13th Feb 2026 (Fri) | 448.00 | 448.00 | 440.00 | 443.00 | 250,234 |
| 12th Feb 2026 (Thu) | 445.00 | 448.00 | 441.00 | 442.00 | 400,411 |
| 11th Feb 2026 (Wed) | 440.00 | 444.00 | 439.00 | 443.00 | 255,569 |
| 10th Feb 2026 (Tue) | 438.00 | 440.00 | 436.00 | 440.00 | 1,281,662 |
| 9th Feb 2026 (Mon) | 435.00 | 439.00 | 435.00 | 438.00 | 782,481 |
| 6th Feb 2026 (Fri) | 434.00 | 437.00 | 434.00 | 436.00 | 996,141 |
| 5th Feb 2026 (Thu) | 432.00 | 439.00 | 432.00 | 436.00 | 223,689 |
| 4th Feb 2026 (Wed) | 438.00 | 438.00 | 435.00 | 436.00 | 609,118 |
| 3rd Feb 2026 (Tue) | 445.00 | 445.00 | 436.00 | 436.00 | 164,141 |
| 2nd Feb 2026 (Mon) | 430.00 | 439.00 | 429.00 | 438.00 | 400,830 |
| 30th Jan 2026 (Fri) | 440.00 | 441.00 | 437.00 | 438.00 | 206,202 |
| 29th Jan 2026 (Thu) | 445.00 | 445.00 | 436.00 | 438.00 | 440,946 |
| 28th Jan 2026 (Wed) | 439.00 | 441.00 | 436.00 | 437.00 | 208,412 |
| 27th Jan 2026 (Tue) | 438.00 | 438.00 | 436.00 | 437.00 | 637,552 |
| 26th Jan 2026 (Mon) | 445.00 | 445.00 | 434.00 | 434.00 | 434,267 |
| 23rd Jan 2026 (Fri) | 445.00 | 445.00 | 438.00 | 440.00 | 140,776 |
| 22nd Jan 2026 (Thu) | 444.00 | 445.00 | 441.00 | 442.00 | 297,319 |