| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 440.00 | 441.00 | 437.00 | 438.00 | 153,340 |
| 29th Jan 2026 (Thu) | 445.00 | 445.00 | 436.00 | 438.00 | 440,946 |
| 28th Jan 2026 (Wed) | 439.00 | 441.00 | 436.00 | 437.00 | 208,412 |
| 27th Jan 2026 (Tue) | 438.00 | 438.00 | 436.00 | 437.00 | 637,552 |
| 26th Jan 2026 (Mon) | 445.00 | 445.00 | 434.00 | 434.00 | 434,267 |
| 23rd Jan 2026 (Fri) | 445.00 | 445.00 | 438.00 | 440.00 | 140,776 |
| 22nd Jan 2026 (Thu) | 444.00 | 445.00 | 441.00 | 442.00 | 297,319 |
| 21st Jan 2026 (Wed) | 437.00 | 444.00 | 437.00 | 440.00 | 264,306 |
| 20th Jan 2026 (Tue) | 440.00 | 440.00 | 438.00 | 439.00 | 260,756 |
| 19th Jan 2026 (Mon) | 444.00 | 444.00 | 443.00 | 443.00 | 161,220 |
| 16th Jan 2026 (Fri) | 441.00 | 447.00 | 441.00 | 443.00 | 160,931 |
| 15th Jan 2026 (Thu) | 440.00 | 446.00 | 440.00 | 445.00 | 517,578 |
| 14th Jan 2026 (Wed) | 442.00 | 442.00 | 440.00 | 440.00 | 220,024 |
| 13th Jan 2026 (Tue) | 439.00 | 442.00 | 439.00 | 440.00 | 348,317 |
| 12th Jan 2026 (Mon) | 437.00 | 441.00 | 437.00 | 441.00 | 206,189 |
| 9th Jan 2026 (Fri) | 439.00 | 439.00 | 437.00 | 438.00 | 434,543 |
| 8th Jan 2026 (Thu) | 437.00 | 439.00 | 437.00 | 439.00 | 158,545 |
| 7th Jan 2026 (Wed) | 444.00 | 446.00 | 443.00 | 443.00 | 290,503 |
| 6th Jan 2026 (Tue) | 440.00 | 447.00 | 440.00 | 447.00 | 260,039 |
| 5th Jan 2026 (Mon) | 430.00 | 440.00 | 430.00 | 440.00 | 274,795 |
| 2nd Jan 2026 (Fri) | 429.00 | 437.00 | 427.00 | 435.00 | 251,448 |
| 1st Jan 2026 (Thu) | 424.00 | 424.00 | 424.00 | 424.00 | 0 |
| 31st Dec 2025 (Wed) | 424.00 | 424.00 | 424.00 | 424.00 | 24,694 |
| 30th Dec 2025 (Tue) | 421.00 | 426.00 | 421.00 | 425.00 | 132,368 |
| 29th Dec 2025 (Mon) | 427.00 | 427.00 | 423.00 | 425.00 | 54,822 |
| 26th Dec 2025 (Fri) | 422.00 | 422.00 | 422.00 | 422.00 | 0 |
| 25th Dec 2025 (Thu) | 422.00 | 422.00 | 422.00 | 422.00 | 0 |
| 24th Dec 2025 (Wed) | 424.00 | 428.00 | 421.00 | 422.00 | 52,934 |
| 23rd Dec 2025 (Tue) | 432.00 | 432.00 | 423.00 | 423.00 | 121,063 |
| 22nd Dec 2025 (Mon) | 425.00 | 425.00 | 423.00 | 423.00 | 168,094 |
| 19th Dec 2025 (Fri) | 423.00 | 424.00 | 420.00 | 420.00 | 450,695 |
| 18th Dec 2025 (Thu) | 418.00 | 423.00 | 418.00 | 421.00 | 312,285 |
| 17th Dec 2025 (Wed) | 427.00 | 428.00 | 424.00 | 425.00 | 345,104 |
| 16th Dec 2025 (Tue) | 426.00 | 426.00 | 423.00 | 423.00 | 289,430 |
| 15th Dec 2025 (Mon) | 423.00 | 428.00 | 423.00 | 427.00 | 246,568 |
| 12th Dec 2025 (Fri) | 439.00 | 439.00 | 428.00 | 429.00 | 206,431 |
| 11th Dec 2025 (Thu) | 425.00 | 429.00 | 425.00 | 426.00 | 319,430 |
| 10th Dec 2025 (Wed) | 431.00 | 433.00 | 430.00 | 430.00 | 185,786 |
| 9th Dec 2025 (Tue) | 428.00 | 431.00 | 427.00 | 430.00 | 264,068 |
| 8th Dec 2025 (Mon) | 427.00 | 434.00 | 427.00 | 433.00 | 128,871 |
| 5th Dec 2025 (Fri) | 433.00 | 433.00 | 432.00 | 432.00 | 245,372 |
| 4th Dec 2025 (Thu) | 428.00 | 430.00 | 428.00 | 430.00 | 503,723 |
| 3rd Dec 2025 (Wed) | 431.00 | 432.00 | 430.00 | 431.00 | 300,565 |
| 2nd Dec 2025 (Tue) | 433.00 | 434.00 | 432.00 | 432.00 | 213,909 |
| 1st Dec 2025 (Mon) | 434.00 | 434.00 | 430.00 | 430.00 | 149,692 |