| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 423.00 | 428.00 | 423.00 | 427.00 | 246,568 |
| 12th Dec 2025 (Fri) | 439.00 | 439.00 | 428.00 | 429.00 | 206,431 |
| 11th Dec 2025 (Thu) | 425.00 | 429.00 | 425.00 | 426.00 | 319,430 |
| 10th Dec 2025 (Wed) | 431.00 | 433.00 | 430.00 | 430.00 | 185,786 |
| 9th Dec 2025 (Tue) | 428.00 | 431.00 | 427.00 | 430.00 | 264,068 |
| 8th Dec 2025 (Mon) | 427.00 | 434.00 | 427.00 | 433.00 | 128,871 |
| 5th Dec 2025 (Fri) | 433.00 | 433.00 | 432.00 | 432.00 | 245,372 |
| 4th Dec 2025 (Thu) | 428.00 | 430.00 | 428.00 | 430.00 | 503,723 |
| 3rd Dec 2025 (Wed) | 431.00 | 432.00 | 430.00 | 431.00 | 300,565 |
| 2nd Dec 2025 (Tue) | 433.00 | 434.00 | 432.00 | 432.00 | 213,909 |
| 1st Dec 2025 (Mon) | 434.00 | 434.00 | 430.00 | 430.00 | 149,692 |
| 28th Nov 2025 (Fri) | 431.00 | 432.00 | 431.00 | 432.00 | 198,541 |
| 27th Nov 2025 (Thu) | 430.00 | 432.00 | 428.00 | 432.00 | 969,755 |
| 26th Nov 2025 (Wed) | 425.00 | 430.00 | 424.00 | 430.00 | 643,126 |
| 25th Nov 2025 (Tue) | 422.00 | 423.00 | 421.00 | 422.00 | 606,703 |
| 24th Nov 2025 (Mon) | 420.00 | 424.00 | 420.00 | 421.00 | 740,529 |
| 21st Nov 2025 (Fri) | 426.00 | 426.00 | 412.00 | 418.00 | 248,871 |
| 20th Nov 2025 (Thu) | 428.00 | 428.00 | 427.00 | 428.00 | 166,301 |
| 19th Nov 2025 (Wed) | 416.00 | 426.00 | 416.00 | 424.00 | 203,992 |
| 18th Nov 2025 (Tue) | 419.00 | 424.00 | 419.00 | 423.00 | 473,475 |
| 17th Nov 2025 (Mon) | 426.00 | 428.00 | 424.00 | 428.00 | 276,547 |
| 14th Nov 2025 (Fri) | 423.00 | 429.00 | 420.00 | 429.00 | 189,410 |
| 13th Nov 2025 (Thu) | 435.00 | 435.00 | 427.00 | 427.00 | 83,149 |
| 12th Nov 2025 (Wed) | 429.00 | 434.00 | 429.00 | 433.00 | 1,235,462 |
| 11th Nov 2025 (Tue) | 427.00 | 432.00 | 427.00 | 432.00 | 588,022 |
| 10th Nov 2025 (Mon) | 425.00 | 425.00 | 422.00 | 422.00 | 255,726 |
| 7th Nov 2025 (Fri) | 427.00 | 427.00 | 417.00 | 417.00 | 135,569 |
| 6th Nov 2025 (Thu) | 425.00 | 429.00 | 424.00 | 424.00 | 231,201 |
| 5th Nov 2025 (Wed) | 426.00 | 429.00 | 426.00 | 429.00 | 186,957 |
| 4th Nov 2025 (Tue) | 434.00 | 434.00 | 430.00 | 430.00 | 65,337 |
| 3rd Nov 2025 (Mon) | 434.00 | 436.00 | 433.00 | 436.00 | 313,489 |
| 31st Oct 2025 (Fri) | 433.00 | 433.00 | 429.00 | 430.00 | 1,022,926 |
| 30th Oct 2025 (Thu) | 432.00 | 432.00 | 430.00 | 430.00 | 436,337 |
| 29th Oct 2025 (Wed) | 429.00 | 434.00 | 429.00 | 434.00 | 237,138 |
| 28th Oct 2025 (Tue) | 423.00 | 427.00 | 423.00 | 427.00 | 941,590 |
| 27th Oct 2025 (Mon) | 416.00 | 424.00 | 416.00 | 422.00 | 338,680 |
| 24th Oct 2025 (Fri) | 413.00 | 419.00 | 412.00 | 419.00 | 172,261 |
| 23rd Oct 2025 (Thu) | 408.00 | 410.00 | 406.00 | 409.00 | 399,901 |
| 22nd Oct 2025 (Wed) | 406.00 | 408.00 | 406.00 | 408.00 | 272,307 |
| 21st Oct 2025 (Tue) | 399.00 | 408.00 | 399.00 | 405.00 | 371,850 |
| 20th Oct 2025 (Mon) | 401.00 | 407.00 | 401.00 | 407.00 | 211,407 |
| 17th Oct 2025 (Fri) | 401.00 | 401.00 | 395.00 | 398.00 | 157,986 |
| 16th Oct 2025 (Thu) | 402.00 | 404.00 | 401.00 | 401.00 | 99,934 |