| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 413.00 | 413.00 | 411.00 | 412.00 | 327,474 |
| 6th Oct 2025 (Mon) | 413.00 | 413.00 | 409.00 | 409.00 | 229,113 |
| 3rd Oct 2025 (Fri) | 410.00 | 410.00 | 408.00 | 409.00 | 365,089 |
| 2nd Oct 2025 (Thu) | 405.00 | 408.00 | 405.00 | 408.00 | 194,187 |
| 1st Oct 2025 (Wed) | 408.00 | 408.00 | 407.00 | 408.00 | 292,751 |
| 30th Sep 2025 (Tue) | 407.00 | 407.00 | 404.00 | 406.00 | 234,894 |
| 29th Sep 2025 (Mon) | 403.00 | 407.00 | 403.00 | 407.00 | 229,908 |
| 26th Sep 2025 (Fri) | 409.00 | 409.00 | 403.00 | 403.00 | 160,345 |
| 25th Sep 2025 (Thu) | 406.00 | 408.00 | 406.00 | 406.00 | 254,134 |
| 24th Sep 2025 (Wed) | 407.00 | 408.00 | 407.00 | 407.00 | 728,215 |
| 23rd Sep 2025 (Tue) | 404.00 | 406.00 | 403.00 | 406.00 | 285,791 |
| 22nd Sep 2025 (Mon) | 400.00 | 405.00 | 400.00 | 404.00 | 150,495 |
| 19th Sep 2025 (Fri) | 404.00 | 405.00 | 399.00 | 399.00 | 337,514 |
| 18th Sep 2025 (Thu) | 400.00 | 403.00 | 398.00 | 399.00 | 316,863 |
| 17th Sep 2025 (Wed) | 395.00 | 399.00 | 395.00 | 399.00 | 745,360 |
| 16th Sep 2025 (Tue) | 396.00 | 396.00 | 394.00 | 394.00 | 171,297 |
| 15th Sep 2025 (Mon) | 396.00 | 396.00 | 391.00 | 393.00 | 167,084 |
| 12th Sep 2025 (Fri) | 389.00 | 395.00 | 389.00 | 392.00 | 275,669 |
| 11th Sep 2025 (Thu) | 386.00 | 388.00 | 386.00 | 388.00 | 335,584 |
| 10th Sep 2025 (Wed) | 377.00 | 385.00 | 377.00 | 385.00 | 288,086 |
| 9th Sep 2025 (Tue) | 379.00 | 381.00 | 379.00 | 381.00 | 308,759 |
| 8th Sep 2025 (Mon) | 378.00 | 378.00 | 376.00 | 377.00 | 309,651 |
| 5th Sep 2025 (Fri) | 376.00 | 376.00 | 374.00 | 375.00 | 406,669 |
| 4th Sep 2025 (Thu) | 375.00 | 375.00 | 372.00 | 372.00 | 160,799 |
| 3rd Sep 2025 (Wed) | 376.00 | 377.00 | 375.00 | 375.00 | 242,405 |
| 2nd Sep 2025 (Tue) | 376.00 | 378.00 | 376.00 | 377.00 | 372,130 |
| 1st Sep 2025 (Mon) | 375.00 | 376.00 | 375.00 | 375.00 | 156,019 |
| 29th Aug 2025 (Fri) | 375.00 | 376.00 | 375.00 | 375.00 | 179,990 |
| 28th Aug 2025 (Thu) | 378.00 | 378.00 | 374.00 | 374.00 | 110,511 |
| 27th Aug 2025 (Wed) | 377.00 | 377.00 | 372.00 | 372.00 | 460,681 |
| 26th Aug 2025 (Tue) | 370.00 | 376.00 | 370.00 | 375.00 | 950,122 |
| 25th Aug 2025 (Mon) | 374.00 | 374.00 | 374.00 | 374.00 | 0 |
| 22nd Aug 2025 (Fri) | 372.00 | 374.00 | 372.00 | 374.00 | 379,981 |
| 21st Aug 2025 (Thu) | 374.00 | 375.00 | 373.00 | 373.00 | 287,996 |
| 20th Aug 2025 (Wed) | 375.00 | 375.00 | 371.00 | 373.00 | 291,728 |
| 19th Aug 2025 (Tue) | 377.00 | 380.00 | 377.00 | 378.00 | 274,086 |
| 18th Aug 2025 (Mon) | 376.00 | 377.00 | 374.00 | 377.00 | 183,761 |
| 15th Aug 2025 (Fri) | 380.00 | 380.00 | 377.00 | 377.00 | 141,910 |
| 14th Aug 2025 (Thu) | 382.00 | 382.00 | 375.00 | 377.00 | 293,059 |
| 13th Aug 2025 (Wed) | 373.00 | 380.00 | 373.00 | 376.00 | 161,810 |
| 12th Aug 2025 (Tue) | 373.00 | 375.00 | 373.00 | 374.00 | 589,065 |
| 11th Aug 2025 (Mon) | 374.00 | 375.00 | 373.00 | 374.00 | 80,596 |
| 8th Aug 2025 (Fri) | 373.00 | 375.00 | 371.00 | 374.00 | 329,744 |