| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 439.00 | 439.00 | 437.00 | 438.00 | 434,543 |
| 8th Jan 2026 (Thu) | 437.00 | 439.00 | 437.00 | 439.00 | 158,545 |
| 7th Jan 2026 (Wed) | 444.00 | 446.00 | 443.00 | 443.00 | 290,503 |
| 6th Jan 2026 (Tue) | 440.00 | 447.00 | 440.00 | 447.00 | 260,039 |
| 5th Jan 2026 (Mon) | 430.00 | 440.00 | 430.00 | 440.00 | 274,795 |
| 2nd Jan 2026 (Fri) | 429.00 | 437.00 | 427.00 | 435.00 | 251,448 |
| 1st Jan 2026 (Thu) | 424.00 | 424.00 | 424.00 | 424.00 | 0 |
| 31st Dec 2025 (Wed) | 424.00 | 424.00 | 424.00 | 424.00 | 24,694 |
| 30th Dec 2025 (Tue) | 421.00 | 426.00 | 421.00 | 425.00 | 132,368 |
| 29th Dec 2025 (Mon) | 427.00 | 427.00 | 423.00 | 425.00 | 54,822 |
| 26th Dec 2025 (Fri) | 422.00 | 422.00 | 422.00 | 422.00 | 0 |
| 25th Dec 2025 (Thu) | 422.00 | 422.00 | 422.00 | 422.00 | 0 |
| 24th Dec 2025 (Wed) | 424.00 | 428.00 | 421.00 | 422.00 | 52,934 |
| 23rd Dec 2025 (Tue) | 432.00 | 432.00 | 423.00 | 423.00 | 121,063 |
| 22nd Dec 2025 (Mon) | 425.00 | 425.00 | 423.00 | 423.00 | 168,094 |
| 19th Dec 2025 (Fri) | 423.00 | 424.00 | 420.00 | 420.00 | 450,695 |
| 18th Dec 2025 (Thu) | 418.00 | 423.00 | 418.00 | 421.00 | 312,285 |
| 17th Dec 2025 (Wed) | 427.00 | 428.00 | 424.00 | 425.00 | 345,104 |
| 16th Dec 2025 (Tue) | 426.00 | 426.00 | 423.00 | 423.00 | 289,430 |
| 15th Dec 2025 (Mon) | 423.00 | 428.00 | 423.00 | 427.00 | 246,568 |
| 12th Dec 2025 (Fri) | 439.00 | 439.00 | 428.00 | 429.00 | 206,431 |
| 11th Dec 2025 (Thu) | 425.00 | 429.00 | 425.00 | 426.00 | 319,430 |
| 10th Dec 2025 (Wed) | 431.00 | 433.00 | 430.00 | 430.00 | 185,786 |
| 9th Dec 2025 (Tue) | 428.00 | 431.00 | 427.00 | 430.00 | 264,068 |
| 8th Dec 2025 (Mon) | 427.00 | 434.00 | 427.00 | 433.00 | 128,871 |
| 5th Dec 2025 (Fri) | 433.00 | 433.00 | 432.00 | 432.00 | 245,372 |
| 4th Dec 2025 (Thu) | 428.00 | 430.00 | 428.00 | 430.00 | 503,723 |
| 3rd Dec 2025 (Wed) | 431.00 | 432.00 | 430.00 | 431.00 | 300,565 |
| 2nd Dec 2025 (Tue) | 433.00 | 434.00 | 432.00 | 432.00 | 213,909 |
| 1st Dec 2025 (Mon) | 434.00 | 434.00 | 430.00 | 430.00 | 149,692 |
| 28th Nov 2025 (Fri) | 431.00 | 432.00 | 431.00 | 432.00 | 198,541 |
| 27th Nov 2025 (Thu) | 430.00 | 432.00 | 428.00 | 432.00 | 969,755 |
| 26th Nov 2025 (Wed) | 425.00 | 430.00 | 424.00 | 430.00 | 643,126 |
| 25th Nov 2025 (Tue) | 422.00 | 423.00 | 421.00 | 422.00 | 606,703 |
| 24th Nov 2025 (Mon) | 420.00 | 424.00 | 420.00 | 421.00 | 740,529 |
| 21st Nov 2025 (Fri) | 426.00 | 426.00 | 412.00 | 418.00 | 248,871 |
| 20th Nov 2025 (Thu) | 428.00 | 428.00 | 427.00 | 428.00 | 166,301 |
| 19th Nov 2025 (Wed) | 416.00 | 426.00 | 416.00 | 424.00 | 203,992 |
| 18th Nov 2025 (Tue) | 419.00 | 424.00 | 419.00 | 423.00 | 473,475 |
| 17th Nov 2025 (Mon) | 426.00 | 428.00 | 424.00 | 428.00 | 276,547 |
| 14th Nov 2025 (Fri) | 423.00 | 429.00 | 420.00 | 429.00 | 189,410 |
| 13th Nov 2025 (Thu) | 435.00 | 435.00 | 427.00 | 427.00 | 83,149 |
| 12th Nov 2025 (Wed) | 429.00 | 434.00 | 429.00 | 433.00 | 1,235,462 |
| 11th Nov 2025 (Tue) | 427.00 | 432.00 | 427.00 | 432.00 | 588,022 |
| 10th Nov 2025 (Mon) | 425.00 | 425.00 | 422.00 | 422.00 | 255,726 |