| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 345.00 | 345.00 | 339.00 | 340.00 | 169,550 |
| 28th May 2025 (Wed) | 337.00 | 338.00 | 336.00 | 336.00 | 123,218 |
| 27th May 2025 (Tue) | 336.00 | 338.00 | 336.00 | 336.00 | 305,089 |
| 26th May 2025 (Mon) | 335.00 | 335.00 | 335.00 | 335.00 | 0 |
| 23rd May 2025 (Fri) | 334.00 | 340.00 | 334.00 | 335.00 | 193,797 |
| 22nd May 2025 (Thu) | 337.00 | 337.00 | 334.00 | 336.00 | 890,900 |
| 21st May 2025 (Wed) | 338.00 | 339.00 | 337.00 | 339.00 | 230,203 |
| 20th May 2025 (Tue) | 337.00 | 341.00 | 337.00 | 340.00 | 408,671 |
| 19th May 2025 (Mon) | 340.00 | 340.00 | 339.00 | 339.00 | 522,781 |
| 16th May 2025 (Fri) | 344.00 | 344.00 | 338.00 | 343.00 | 183,116 |
| 15th May 2025 (Thu) | 330.00 | 342.00 | 330.00 | 342.00 | 144,449 |
| 14th May 2025 (Wed) | 342.00 | 342.00 | 340.00 | 342.00 | 308,598 |
| 13th May 2025 (Tue) | 340.00 | 340.00 | 338.00 | 339.00 | 170,147 |
| 12th May 2025 (Mon) | 336.00 | 343.00 | 336.00 | 340.00 | 272,583 |
| 9th May 2025 (Fri) | 329.00 | 333.00 | 329.00 | 331.00 | 310,022 |
| 8th May 2025 (Thu) | 334.00 | 334.00 | 325.00 | 330.00 | 360,303 |
| 7th May 2025 (Wed) | 327.00 | 330.00 | 327.00 | 330.00 | 190,156 |
| 6th May 2025 (Tue) | 330.00 | 331.00 | 329.00 | 331.00 | 239,046 |
| 5th May 2025 (Mon) | 329.00 | 329.00 | 329.00 | 329.00 | 0 |
| 2nd May 2025 (Fri) | 325.00 | 333.00 | 325.00 | 329.00 | 484,545 |
| 1st May 2025 (Thu) | 324.00 | 325.00 | 319.00 | 322.00 | 206,726 |
| 30th Apr 2025 (Wed) | 316.00 | 320.00 | 316.00 | 320.00 | 201,272 |
| 29th Apr 2025 (Tue) | 318.00 | 324.00 | 315.00 | 318.00 | 288,858 |
| 28th Apr 2025 (Mon) | 320.00 | 322.00 | 317.00 | 320.00 | 147,321 |
| 25th Apr 2025 (Fri) | 323.00 | 323.00 | 314.00 | 321.00 | 159,497 |
| 24th Apr 2025 (Thu) | 313.00 | 320.00 | 313.00 | 318.00 | 263,642 |
| 23rd Apr 2025 (Wed) | 312.00 | 319.00 | 312.00 | 318.00 | 122,432 |
| 22nd Apr 2025 (Tue) | 302.00 | 319.00 | 302.00 | 309.00 | 73,567 |
| 21st Apr 2025 (Mon) | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 18th Apr 2025 (Fri) | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 17th Apr 2025 (Thu) | 304.00 | 318.00 | 304.00 | 310.00 | 90,903 |
| 16th Apr 2025 (Wed) | 308.00 | 308.00 | 305.00 | 307.00 | 81,528 |
| 15th Apr 2025 (Tue) | 309.00 | 314.00 | 309.00 | 311.00 | 160,540 |
| 14th Apr 2025 (Mon) | 308.00 | 311.00 | 307.00 | 310.00 | 155,885 |
| 11th Apr 2025 (Fri) | 308.00 | 309.00 | 306.00 | 306.00 | 109,622 |
| 10th Apr 2025 (Thu) | 313.00 | 316.00 | 306.00 | 312.00 | 107,546 |
| 9th Apr 2025 (Wed) | 300.00 | 302.00 | 295.00 | 300.00 | 247,360 |
| 8th Apr 2025 (Tue) | 310.00 | 311.00 | 306.00 | 306.00 | 232,262 |
| 7th Apr 2025 (Mon) | 304.00 | 312.00 | 291.00 | 301.00 | 443,844 |
| 4th Apr 2025 (Fri) | 325.00 | 325.00 | 311.00 | 316.00 | 335,921 |
| 3rd Apr 2025 (Thu) | 332.00 | 332.00 | 324.00 | 327.00 | 198,424 |
| 2nd Apr 2025 (Wed) | 340.00 | 342.00 | 340.00 | 340.00 | 179,576 |
| 1st Apr 2025 (Tue) | 340.00 | 340.00 | 338.00 | 340.00 | 217,157 |
| 31st Mar 2025 (Mon) | 337.00 | 340.00 | 335.00 | 337.00 | 114,349 |