Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Asia (IAD) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 378.00 378.00 374.00 374.00 110,511
27th Aug 2025 (Wed) 377.00 377.00 372.00 372.00 460,681
26th Aug 2025 (Tue) 370.00 376.00 370.00 375.00 950,122
25th Aug 2025 (Mon) 374.00 374.00 374.00 374.00 0
22nd Aug 2025 (Fri) 372.00 374.00 372.00 374.00 379,981
21st Aug 2025 (Thu) 374.00 375.00 373.00 373.00 287,996
20th Aug 2025 (Wed) 375.00 375.00 371.00 373.00 291,728
19th Aug 2025 (Tue) 377.00 380.00 377.00 378.00 274,086
18th Aug 2025 (Mon) 376.00 377.00 374.00 377.00 183,761
15th Aug 2025 (Fri) 380.00 380.00 377.00 377.00 141,910
14th Aug 2025 (Thu) 382.00 382.00 375.00 377.00 293,059
13th Aug 2025 (Wed) 373.00 380.00 373.00 376.00 161,810
12th Aug 2025 (Tue) 373.00 375.00 373.00 374.00 589,065
11th Aug 2025 (Mon) 374.00 375.00 373.00 374.00 80,596
8th Aug 2025 (Fri) 373.00 375.00 371.00 374.00 329,744
7th Aug 2025 (Thu) 374.00 379.00 373.00 379.00 101,689
6th Aug 2025 (Wed) 369.00 374.00 369.00 374.00 197,328
5th Aug 2025 (Tue) 371.00 374.00 370.00 372.00 191,171
4th Aug 2025 (Mon) 368.00 370.00 368.00 369.00 125,010
1st Aug 2025 (Fri) 366.00 370.00 366.00 368.00 391,817
31st Jul 2025 (Thu) 372.00 373.00 369.00 373.00 99,095
30th Jul 2025 (Wed) 373.00 375.00 373.00 373.00 165,728
29th Jul 2025 (Tue) 365.00 374.00 365.00 374.00 267,563
28th Jul 2025 (Mon) 371.00 371.00 369.00 369.00 265,680
25th Jul 2025 (Fri) 368.00 370.00 368.00 370.00 105,801
24th Jul 2025 (Thu) 365.00 369.00 365.00 369.00 1,117,148
23rd Jul 2025 (Wed) 365.00 368.00 364.00 368.00 316,511
22nd Jul 2025 (Tue) 363.00 363.00 361.00 362.00 176,586
21st Jul 2025 (Mon) 365.00 366.00 362.00 364.00 316,696
18th Jul 2025 (Fri) 363.00 363.00 361.00 362.00 91,872
17th Jul 2025 (Thu) 360.00 361.00 357.00 360.00 73,808
16th Jul 2025 (Wed) 359.00 360.00 359.00 359.00 497,281
15th Jul 2025 (Tue) 353.00 360.00 353.00 360.00 968,485
14th Jul 2025 (Mon) 355.00 355.00 354.00 355.00 1,315,339
11th Jul 2025 (Fri) 353.00 354.00 353.00 354.00 96,136
10th Jul 2025 (Thu) 348.00 352.00 348.00 352.00 106,090
9th Jul 2025 (Wed) 352.00 352.00 350.00 351.00 185,928
8th Jul 2025 (Tue) 349.00 353.00 349.00 352.00 237,509
7th Jul 2025 (Mon) 349.00 351.00 348.00 348.00 230,992
4th Jul 2025 (Fri) 349.00 349.00 347.00 347.00 116,004
3rd Jul 2025 (Thu) 351.00 351.00 350.00 350.00 98,797
2nd Jul 2025 (Wed) 348.00 351.00 347.00 350.00 511,976
1st Jul 2025 (Tue) 342.00 348.00 342.00 348.00 459,113
30th Jun 2025 (Mon) 350.00 350.00 344.00 345.00 285,801
FTSE 100 Latest
Value9,216.82
Change-38.68