Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Asia (IAD) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 423.00 427.00 423.00 427.00 941,590
27th Oct 2025 (Mon) 416.00 424.00 416.00 422.00 338,680
24th Oct 2025 (Fri) 413.00 419.00 412.00 419.00 172,261
23rd Oct 2025 (Thu) 408.00 410.00 406.00 409.00 399,901
22nd Oct 2025 (Wed) 406.00 408.00 406.00 408.00 272,307
21st Oct 2025 (Tue) 399.00 408.00 399.00 405.00 371,850
20th Oct 2025 (Mon) 401.00 407.00 401.00 407.00 211,407
17th Oct 2025 (Fri) 401.00 401.00 395.00 398.00 157,986
16th Oct 2025 (Thu) 402.00 404.00 401.00 401.00 99,934
15th Oct 2025 (Wed) 403.00 404.00 402.00 402.00 1,644,867
14th Oct 2025 (Tue) 402.00 402.00 399.00 402.00 228,288
13th Oct 2025 (Mon) 402.00 407.00 402.00 407.00 248,587
10th Oct 2025 (Fri) 409.00 411.00 401.00 401.00 363,630
9th Oct 2025 (Thu) 413.00 414.00 409.00 414.00 197,664
8th Oct 2025 (Wed) 409.00 411.00 409.00 410.00 149,155
7th Oct 2025 (Tue) 413.00 413.00 411.00 412.00 327,474
6th Oct 2025 (Mon) 413.00 413.00 409.00 409.00 229,113
3rd Oct 2025 (Fri) 410.00 410.00 408.00 409.00 365,089
2nd Oct 2025 (Thu) 405.00 408.00 405.00 408.00 194,187
1st Oct 2025 (Wed) 408.00 408.00 407.00 408.00 292,751
30th Sep 2025 (Tue) 407.00 407.00 404.00 406.00 234,894
29th Sep 2025 (Mon) 403.00 407.00 403.00 407.00 229,908
26th Sep 2025 (Fri) 409.00 409.00 403.00 403.00 160,345
25th Sep 2025 (Thu) 406.00 408.00 406.00 406.00 254,134
24th Sep 2025 (Wed) 407.00 408.00 407.00 407.00 728,215
23rd Sep 2025 (Tue) 404.00 406.00 403.00 406.00 285,791
22nd Sep 2025 (Mon) 400.00 405.00 400.00 404.00 150,495
19th Sep 2025 (Fri) 404.00 405.00 399.00 399.00 337,514
18th Sep 2025 (Thu) 400.00 403.00 398.00 399.00 316,863
17th Sep 2025 (Wed) 395.00 399.00 395.00 399.00 745,360
16th Sep 2025 (Tue) 396.00 396.00 394.00 394.00 171,297
15th Sep 2025 (Mon) 396.00 396.00 391.00 393.00 167,084
12th Sep 2025 (Fri) 389.00 395.00 389.00 392.00 275,669
11th Sep 2025 (Thu) 386.00 388.00 386.00 388.00 335,584
10th Sep 2025 (Wed) 377.00 385.00 377.00 385.00 288,086
9th Sep 2025 (Tue) 379.00 381.00 379.00 381.00 308,759
8th Sep 2025 (Mon) 378.00 378.00 376.00 377.00 309,651
5th Sep 2025 (Fri) 376.00 376.00 374.00 375.00 406,669
4th Sep 2025 (Thu) 375.00 375.00 372.00 372.00 160,799
3rd Sep 2025 (Wed) 376.00 377.00 375.00 375.00 242,405
2nd Sep 2025 (Tue) 376.00 378.00 376.00 377.00 372,130
1st Sep 2025 (Mon) 375.00 376.00 375.00 375.00 156,019
29th Aug 2025 (Fri) 375.00 376.00 375.00 375.00 179,990
FTSE 100 Latest
Value9,696.74
Change42.92