| Date | Open | High | Low | Close | Volume |
| 7th Jul 2025 (Mon) | 349.00 | 351.00 | 348.00 | 348.00 | 230,992 |
| 4th Jul 2025 (Fri) | 349.00 | 349.00 | 347.00 | 347.00 | 116,004 |
| 3rd Jul 2025 (Thu) | 351.00 | 351.00 | 350.00 | 350.00 | 98,797 |
| 2nd Jul 2025 (Wed) | 348.00 | 351.00 | 347.00 | 350.00 | 511,976 |
| 1st Jul 2025 (Tue) | 342.00 | 348.00 | 342.00 | 348.00 | 459,113 |
| 30th Jun 2025 (Mon) | 350.00 | 350.00 | 344.00 | 345.00 | 285,801 |
| 27th Jun 2025 (Fri) | 347.00 | 347.00 | 345.00 | 346.00 | 152,449 |
| 26th Jun 2025 (Thu) | 346.00 | 347.00 | 345.00 | 346.00 | 158,344 |
| 25th Jun 2025 (Wed) | 349.00 | 349.00 | 346.00 | 347.00 | 160,869 |
| 24th Jun 2025 (Tue) | 345.00 | 345.00 | 343.00 | 344.00 | 398,909 |
| 23rd Jun 2025 (Mon) | 335.00 | 341.00 | 335.00 | 340.00 | 436,648 |
| 20th Jun 2025 (Fri) | 343.00 | 345.00 | 342.00 | 343.00 | 404,419 |
| 19th Jun 2025 (Thu) | 343.00 | 346.00 | 338.00 | 340.00 | 131,642 |
| 18th Jun 2025 (Wed) | 343.00 | 346.00 | 343.00 | 345.00 | 586,724 |
| 17th Jun 2025 (Tue) | 345.00 | 345.00 | 343.00 | 343.00 | 148,630 |
| 16th Jun 2025 (Mon) | 349.00 | 349.00 | 344.00 | 345.00 | 140,894 |
| 13th Jun 2025 (Fri) | 349.00 | 349.00 | 341.00 | 343.00 | 121,579 |
| 12th Jun 2025 (Thu) | 346.00 | 349.00 | 345.00 | 347.00 | 328,402 |
| 11th Jun 2025 (Wed) | 352.00 | 352.00 | 348.00 | 349.00 | 163,486 |
| 10th Jun 2025 (Tue) | 351.00 | 353.00 | 346.00 | 349.00 | 375,745 |
| 9th Jun 2025 (Mon) | 344.00 | 347.00 | 341.00 | 347.00 | 84,439 |
| 6th Jun 2025 (Fri) | 345.00 | 345.00 | 337.00 | 344.00 | 227,841 |
| 5th Jun 2025 (Thu) | 342.00 | 344.00 | 342.00 | 344.00 | 192,206 |
| 4th Jun 2025 (Wed) | 337.00 | 343.00 | 337.00 | 342.00 | 174,098 |
| 3rd Jun 2025 (Tue) | 337.00 | 340.00 | 337.00 | 338.00 | 190,470 |
| 2nd Jun 2025 (Mon) | 339.00 | 340.00 | 338.00 | 338.00 | 119,717 |
| 30th May 2025 (Fri) | 338.00 | 339.00 | 338.00 | 338.00 | 542,465 |
| 29th May 2025 (Thu) | 345.00 | 345.00 | 339.00 | 340.00 | 169,550 |
| 28th May 2025 (Wed) | 337.00 | 338.00 | 336.00 | 336.00 | 123,218 |
| 27th May 2025 (Tue) | 336.00 | 338.00 | 336.00 | 336.00 | 305,089 |
| 26th May 2025 (Mon) | 335.00 | 335.00 | 335.00 | 335.00 | 0 |
| 23rd May 2025 (Fri) | 334.00 | 340.00 | 334.00 | 335.00 | 193,797 |
| 22nd May 2025 (Thu) | 337.00 | 337.00 | 334.00 | 336.00 | 890,900 |
| 21st May 2025 (Wed) | 338.00 | 339.00 | 337.00 | 339.00 | 230,203 |
| 20th May 2025 (Tue) | 337.00 | 341.00 | 337.00 | 340.00 | 408,671 |
| 19th May 2025 (Mon) | 340.00 | 340.00 | 339.00 | 339.00 | 522,781 |
| 16th May 2025 (Fri) | 344.00 | 344.00 | 338.00 | 343.00 | 183,116 |
| 15th May 2025 (Thu) | 330.00 | 342.00 | 330.00 | 342.00 | 144,449 |
| 14th May 2025 (Wed) | 342.00 | 342.00 | 340.00 | 342.00 | 308,598 |
| 13th May 2025 (Tue) | 340.00 | 340.00 | 338.00 | 339.00 | 170,147 |
| 12th May 2025 (Mon) | 336.00 | 343.00 | 336.00 | 340.00 | 272,583 |
| 9th May 2025 (Fri) | 329.00 | 333.00 | 329.00 | 331.00 | 310,022 |
| 8th May 2025 (Thu) | 334.00 | 334.00 | 325.00 | 330.00 | 360,303 |