Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Asia (IAD) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 334.00 334.00 325.00 330.00 360,303
7th May 2025 (Wed) 327.00 330.00 327.00 330.00 190,156
6th May 2025 (Tue) 330.00 331.00 329.00 331.00 239,046
5th May 2025 (Mon) 329.00 329.00 329.00 329.00 0
2nd May 2025 (Fri) 325.00 333.00 325.00 329.00 484,545
1st May 2025 (Thu) 324.00 325.00 319.00 322.00 206,726
30th Apr 2025 (Wed) 316.00 320.00 316.00 320.00 201,272
29th Apr 2025 (Tue) 318.00 324.00 315.00 318.00 288,858
28th Apr 2025 (Mon) 320.00 322.00 317.00 320.00 147,321
25th Apr 2025 (Fri) 323.00 323.00 314.00 321.00 159,497
24th Apr 2025 (Thu) 313.00 320.00 313.00 318.00 263,642
23rd Apr 2025 (Wed) 312.00 319.00 312.00 318.00 122,432
22nd Apr 2025 (Tue) 302.00 319.00 302.00 309.00 73,567
21st Apr 2025 (Mon) 310.00 310.00 310.00 310.00 0
18th Apr 2025 (Fri) 310.00 310.00 310.00 310.00 0
17th Apr 2025 (Thu) 304.00 318.00 304.00 310.00 90,903
16th Apr 2025 (Wed) 308.00 308.00 305.00 307.00 81,528
15th Apr 2025 (Tue) 309.00 314.00 309.00 311.00 160,540
14th Apr 2025 (Mon) 308.00 311.00 307.00 310.00 155,885
11th Apr 2025 (Fri) 308.00 309.00 306.00 306.00 109,622
10th Apr 2025 (Thu) 313.00 316.00 306.00 312.00 107,546
9th Apr 2025 (Wed) 300.00 302.00 295.00 300.00 247,360
8th Apr 2025 (Tue) 310.00 311.00 306.00 306.00 232,262
7th Apr 2025 (Mon) 304.00 312.00 291.00 301.00 443,844
4th Apr 2025 (Fri) 325.00 325.00 311.00 316.00 335,921
3rd Apr 2025 (Thu) 332.00 332.00 324.00 327.00 198,424
2nd Apr 2025 (Wed) 340.00 342.00 340.00 340.00 179,576
1st Apr 2025 (Tue) 340.00 340.00 338.00 340.00 217,157
31st Mar 2025 (Mon) 337.00 340.00 335.00 337.00 114,349
28th Mar 2025 (Fri) 343.00 345.00 339.00 344.00 476,817
27th Mar 2025 (Thu) 343.00 347.00 343.00 347.00 285,527
26th Mar 2025 (Wed) 350.00 350.00 343.00 346.00 767,825
25th Mar 2025 (Tue) 344.00 344.00 342.00 343.00 180,541
24th Mar 2025 (Mon) 345.00 345.00 342.00 343.00 1,459,585
21st Mar 2025 (Fri) 342.00 348.00 342.00 343.00 577,498
20th Mar 2025 (Thu) 347.00 350.00 346.00 347.00 709,440
19th Mar 2025 (Wed) 353.00 353.00 353.00 353.00 289,545
18th Mar 2025 (Tue) 344.00 353.00 344.00 352.00 484,132
17th Mar 2025 (Mon) 347.00 351.00 346.00 351.00 115,811
14th Mar 2025 (Fri) 347.00 347.00 345.00 346.00 161,296
13th Mar 2025 (Thu) 343.00 347.00 343.00 346.00 1,848,872
12th Mar 2025 (Wed) 343.00 346.00 343.00 346.00 760,167
11th Mar 2025 (Tue) 341.00 343.00 338.00 342.00 533,229
10th Mar 2025 (Mon) 347.00 349.00 341.00 342.00 212,548
FTSE 100 Latest
Value8,531.61
Change0.00