| Date | Open | High | Low | Close | Volume |
| 19th Nov 2025 (Wed) | 423.00 | 423.00 | 423.00 | 423.00 | 0 |
| 18th Nov 2025 (Tue) | 419.00 | 424.00 | 419.00 | 423.00 | 473,475 |
| 17th Nov 2025 (Mon) | 426.00 | 428.00 | 424.00 | 428.00 | 276,547 |
| 14th Nov 2025 (Fri) | 423.00 | 429.00 | 420.00 | 429.00 | 189,410 |
| 13th Nov 2025 (Thu) | 435.00 | 435.00 | 427.00 | 427.00 | 83,149 |
| 12th Nov 2025 (Wed) | 429.00 | 434.00 | 429.00 | 433.00 | 1,235,462 |
| 11th Nov 2025 (Tue) | 427.00 | 432.00 | 427.00 | 432.00 | 588,022 |
| 10th Nov 2025 (Mon) | 425.00 | 425.00 | 422.00 | 422.00 | 255,726 |
| 7th Nov 2025 (Fri) | 427.00 | 427.00 | 417.00 | 417.00 | 135,569 |
| 6th Nov 2025 (Thu) | 425.00 | 429.00 | 424.00 | 424.00 | 231,201 |
| 5th Nov 2025 (Wed) | 426.00 | 429.00 | 426.00 | 429.00 | 186,957 |
| 4th Nov 2025 (Tue) | 434.00 | 434.00 | 430.00 | 430.00 | 65,337 |
| 3rd Nov 2025 (Mon) | 434.00 | 436.00 | 433.00 | 436.00 | 313,489 |
| 31st Oct 2025 (Fri) | 433.00 | 433.00 | 429.00 | 430.00 | 1,022,926 |
| 30th Oct 2025 (Thu) | 432.00 | 432.00 | 430.00 | 430.00 | 436,337 |
| 29th Oct 2025 (Wed) | 429.00 | 434.00 | 429.00 | 434.00 | 237,138 |
| 28th Oct 2025 (Tue) | 423.00 | 427.00 | 423.00 | 427.00 | 941,590 |
| 27th Oct 2025 (Mon) | 416.00 | 424.00 | 416.00 | 422.00 | 338,680 |
| 24th Oct 2025 (Fri) | 413.00 | 419.00 | 412.00 | 419.00 | 172,261 |
| 23rd Oct 2025 (Thu) | 408.00 | 410.00 | 406.00 | 409.00 | 399,901 |
| 22nd Oct 2025 (Wed) | 406.00 | 408.00 | 406.00 | 408.00 | 272,307 |
| 21st Oct 2025 (Tue) | 399.00 | 408.00 | 399.00 | 405.00 | 371,850 |
| 20th Oct 2025 (Mon) | 401.00 | 407.00 | 401.00 | 407.00 | 211,407 |
| 17th Oct 2025 (Fri) | 401.00 | 401.00 | 395.00 | 398.00 | 157,986 |
| 16th Oct 2025 (Thu) | 402.00 | 404.00 | 401.00 | 401.00 | 99,934 |
| 15th Oct 2025 (Wed) | 403.00 | 404.00 | 402.00 | 402.00 | 1,644,867 |
| 14th Oct 2025 (Tue) | 402.00 | 402.00 | 399.00 | 402.00 | 228,288 |
| 13th Oct 2025 (Mon) | 402.00 | 407.00 | 402.00 | 407.00 | 248,587 |
| 10th Oct 2025 (Fri) | 409.00 | 411.00 | 401.00 | 401.00 | 363,630 |
| 9th Oct 2025 (Thu) | 413.00 | 414.00 | 409.00 | 414.00 | 197,664 |
| 8th Oct 2025 (Wed) | 409.00 | 411.00 | 409.00 | 410.00 | 149,155 |
| 7th Oct 2025 (Tue) | 413.00 | 413.00 | 411.00 | 412.00 | 327,474 |
| 6th Oct 2025 (Mon) | 413.00 | 413.00 | 409.00 | 409.00 | 229,113 |
| 3rd Oct 2025 (Fri) | 410.00 | 410.00 | 408.00 | 409.00 | 365,089 |
| 2nd Oct 2025 (Thu) | 405.00 | 408.00 | 405.00 | 408.00 | 194,187 |
| 1st Oct 2025 (Wed) | 408.00 | 408.00 | 407.00 | 408.00 | 292,751 |
| 30th Sep 2025 (Tue) | 407.00 | 407.00 | 404.00 | 406.00 | 234,894 |
| 29th Sep 2025 (Mon) | 403.00 | 407.00 | 403.00 | 407.00 | 229,908 |
| 26th Sep 2025 (Fri) | 409.00 | 409.00 | 403.00 | 403.00 | 160,345 |
| 25th Sep 2025 (Thu) | 406.00 | 408.00 | 406.00 | 406.00 | 254,134 |
| 24th Sep 2025 (Wed) | 407.00 | 408.00 | 407.00 | 407.00 | 728,215 |
| 23rd Sep 2025 (Tue) | 404.00 | 406.00 | 403.00 | 406.00 | 285,791 |
| 22nd Sep 2025 (Mon) | 400.00 | 405.00 | 400.00 | 404.00 | 150,495 |
| 19th Sep 2025 (Fri) | 404.00 | 405.00 | 399.00 | 399.00 | 337,514 |