Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Asia (IAD) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 349.00 351.00 348.00 348.00 230,992
4th Jul 2025 (Fri) 349.00 349.00 347.00 347.00 116,004
3rd Jul 2025 (Thu) 351.00 351.00 350.00 350.00 98,797
2nd Jul 2025 (Wed) 348.00 351.00 347.00 350.00 511,976
1st Jul 2025 (Tue) 342.00 348.00 342.00 348.00 459,113
30th Jun 2025 (Mon) 350.00 350.00 344.00 345.00 285,801
27th Jun 2025 (Fri) 347.00 347.00 345.00 346.00 152,449
26th Jun 2025 (Thu) 346.00 347.00 345.00 346.00 158,344
25th Jun 2025 (Wed) 349.00 349.00 346.00 347.00 160,869
24th Jun 2025 (Tue) 345.00 345.00 343.00 344.00 398,909
23rd Jun 2025 (Mon) 335.00 341.00 335.00 340.00 436,648
20th Jun 2025 (Fri) 343.00 345.00 342.00 343.00 404,419
19th Jun 2025 (Thu) 343.00 346.00 338.00 340.00 131,642
18th Jun 2025 (Wed) 343.00 346.00 343.00 345.00 586,724
17th Jun 2025 (Tue) 345.00 345.00 343.00 343.00 148,630
16th Jun 2025 (Mon) 349.00 349.00 344.00 345.00 140,894
13th Jun 2025 (Fri) 349.00 349.00 341.00 343.00 121,579
12th Jun 2025 (Thu) 346.00 349.00 345.00 347.00 328,402
11th Jun 2025 (Wed) 352.00 352.00 348.00 349.00 163,486
10th Jun 2025 (Tue) 351.00 353.00 346.00 349.00 375,745
9th Jun 2025 (Mon) 344.00 347.00 341.00 347.00 84,439
6th Jun 2025 (Fri) 345.00 345.00 337.00 344.00 227,841
5th Jun 2025 (Thu) 342.00 344.00 342.00 344.00 192,206
4th Jun 2025 (Wed) 337.00 343.00 337.00 342.00 174,098
3rd Jun 2025 (Tue) 337.00 340.00 337.00 338.00 190,470
2nd Jun 2025 (Mon) 339.00 340.00 338.00 338.00 119,717
30th May 2025 (Fri) 338.00 339.00 338.00 338.00 542,465
29th May 2025 (Thu) 345.00 345.00 339.00 340.00 169,550
28th May 2025 (Wed) 337.00 338.00 336.00 336.00 123,218
27th May 2025 (Tue) 336.00 338.00 336.00 336.00 305,089
26th May 2025 (Mon) 335.00 335.00 335.00 335.00 0
23rd May 2025 (Fri) 334.00 340.00 334.00 335.00 193,797
22nd May 2025 (Thu) 337.00 337.00 334.00 336.00 890,900
21st May 2025 (Wed) 338.00 339.00 337.00 339.00 230,203
20th May 2025 (Tue) 337.00 341.00 337.00 340.00 408,671
19th May 2025 (Mon) 340.00 340.00 339.00 339.00 522,781
16th May 2025 (Fri) 344.00 344.00 338.00 343.00 183,116
15th May 2025 (Thu) 330.00 342.00 330.00 342.00 144,449
14th May 2025 (Wed) 342.00 342.00 340.00 342.00 308,598
13th May 2025 (Tue) 340.00 340.00 338.00 339.00 170,147
12th May 2025 (Mon) 336.00 343.00 336.00 340.00 272,583
9th May 2025 (Fri) 329.00 333.00 329.00 331.00 310,022
8th May 2025 (Thu) 334.00 334.00 325.00 330.00 360,303
FTSE 100 Latest
Value8,812.52
Change5.99