| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 366.00 | 370.00 | 366.00 | 368.00 | 391,817 |
| 31st Jul 2025 (Thu) | 372.00 | 373.00 | 369.00 | 373.00 | 99,095 |
| 30th Jul 2025 (Wed) | 373.00 | 375.00 | 373.00 | 373.00 | 165,728 |
| 29th Jul 2025 (Tue) | 365.00 | 374.00 | 365.00 | 374.00 | 267,563 |
| 28th Jul 2025 (Mon) | 371.00 | 371.00 | 369.00 | 369.00 | 265,680 |
| 25th Jul 2025 (Fri) | 368.00 | 370.00 | 368.00 | 370.00 | 105,801 |
| 24th Jul 2025 (Thu) | 365.00 | 369.00 | 365.00 | 369.00 | 1,117,148 |
| 23rd Jul 2025 (Wed) | 365.00 | 368.00 | 364.00 | 368.00 | 316,511 |
| 22nd Jul 2025 (Tue) | 363.00 | 363.00 | 361.00 | 362.00 | 176,586 |
| 21st Jul 2025 (Mon) | 365.00 | 366.00 | 362.00 | 364.00 | 316,696 |
| 18th Jul 2025 (Fri) | 363.00 | 363.00 | 361.00 | 362.00 | 91,872 |
| 17th Jul 2025 (Thu) | 360.00 | 361.00 | 357.00 | 360.00 | 73,808 |
| 16th Jul 2025 (Wed) | 359.00 | 360.00 | 359.00 | 359.00 | 497,281 |
| 15th Jul 2025 (Tue) | 353.00 | 360.00 | 353.00 | 360.00 | 968,485 |
| 14th Jul 2025 (Mon) | 355.00 | 355.00 | 354.00 | 355.00 | 1,315,339 |
| 11th Jul 2025 (Fri) | 353.00 | 354.00 | 353.00 | 354.00 | 96,136 |
| 10th Jul 2025 (Thu) | 348.00 | 352.00 | 348.00 | 352.00 | 106,090 |
| 9th Jul 2025 (Wed) | 352.00 | 352.00 | 350.00 | 351.00 | 185,928 |
| 8th Jul 2025 (Tue) | 349.00 | 353.00 | 349.00 | 352.00 | 237,509 |
| 7th Jul 2025 (Mon) | 349.00 | 351.00 | 348.00 | 348.00 | 230,992 |
| 4th Jul 2025 (Fri) | 349.00 | 349.00 | 347.00 | 347.00 | 116,004 |
| 3rd Jul 2025 (Thu) | 351.00 | 351.00 | 350.00 | 350.00 | 98,797 |
| 2nd Jul 2025 (Wed) | 348.00 | 351.00 | 347.00 | 350.00 | 511,976 |
| 1st Jul 2025 (Tue) | 342.00 | 348.00 | 342.00 | 348.00 | 459,113 |
| 30th Jun 2025 (Mon) | 350.00 | 350.00 | 344.00 | 345.00 | 285,801 |
| 27th Jun 2025 (Fri) | 347.00 | 347.00 | 345.00 | 346.00 | 152,449 |
| 26th Jun 2025 (Thu) | 346.00 | 347.00 | 345.00 | 346.00 | 158,344 |
| 25th Jun 2025 (Wed) | 349.00 | 349.00 | 346.00 | 347.00 | 160,869 |
| 24th Jun 2025 (Tue) | 345.00 | 345.00 | 343.00 | 344.00 | 398,909 |
| 23rd Jun 2025 (Mon) | 335.00 | 341.00 | 335.00 | 340.00 | 436,648 |
| 20th Jun 2025 (Fri) | 343.00 | 345.00 | 342.00 | 343.00 | 404,419 |
| 19th Jun 2025 (Thu) | 343.00 | 346.00 | 338.00 | 340.00 | 131,642 |
| 18th Jun 2025 (Wed) | 343.00 | 346.00 | 343.00 | 345.00 | 586,724 |
| 17th Jun 2025 (Tue) | 345.00 | 345.00 | 343.00 | 343.00 | 148,630 |
| 16th Jun 2025 (Mon) | 349.00 | 349.00 | 344.00 | 345.00 | 140,894 |
| 13th Jun 2025 (Fri) | 349.00 | 349.00 | 341.00 | 343.00 | 121,579 |
| 12th Jun 2025 (Thu) | 346.00 | 349.00 | 345.00 | 347.00 | 328,402 |
| 11th Jun 2025 (Wed) | 352.00 | 352.00 | 348.00 | 349.00 | 163,486 |
| 10th Jun 2025 (Tue) | 351.00 | 353.00 | 346.00 | 349.00 | 375,745 |
| 9th Jun 2025 (Mon) | 344.00 | 347.00 | 341.00 | 347.00 | 84,439 |
| 6th Jun 2025 (Fri) | 345.00 | 345.00 | 337.00 | 344.00 | 227,841 |
| 5th Jun 2025 (Thu) | 342.00 | 344.00 | 342.00 | 344.00 | 192,206 |
| 4th Jun 2025 (Wed) | 337.00 | 343.00 | 337.00 | 342.00 | 174,098 |
| 3rd Jun 2025 (Tue) | 337.00 | 340.00 | 337.00 | 338.00 | 190,470 |
| 2nd Jun 2025 (Mon) | 339.00 | 340.00 | 338.00 | 338.00 | 119,717 |