Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S&p 500 Swap (I50D) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 104 £5.745 Automatic Execution
 15:40:54 - 27-Feb-26
Sell* 304 £5.745 Automatic Execution
 15:40:54 - 27-Feb-26
Sell* 381 £5.72 Automatic Execution
 14:43:02 - 27-Feb-26
Buy* 381 £5.721 Automatic Execution
 14:42:49 - 27-Feb-26
Sell* 7,800 £5.73 Automatic Execution
 14:29:49 - 27-Feb-26
Buy* 3,000 £5.74987 Ordinary
 11:48:45 - 27-Feb-26
Buy* 4,000 £5.75087 Ordinary
 11:37:29 - 27-Feb-26
Sell* 3,612 £5.753 Automatic Execution
 11:31:20 - 27-Feb-26
Sell* 303 £5.757 Automatic Execution
 11:26:01 - 27-Feb-26
Buy* 3,234 £5.757 Automatic Execution
 11:25:10 - 27-Feb-26
Sell* 303 £5.76 Automatic Execution
 11:03:36 - 27-Feb-26
Sell* 11,235 £5.76 Automatic Execution
 11:03:36 - 27-Feb-26
Sell* 303 £5.761 Automatic Execution
 11:03:14 - 27-Feb-26
Sell* 303 £5.759 Automatic Execution
 11:01:17 - 27-Feb-26
Sell* 22,139 £5.758 Automatic Execution
 10:31:47 - 27-Feb-26
Buy* 378 £5.762 Automatic Execution
 09:57:23 - 27-Feb-26
Buy* 859 £5.762 Automatic Execution
 09:47:34 - 27-Feb-26
Sell* 378 £5.765 Automatic Execution
 09:21:24 - 27-Feb-26
Sell* 9,044 £5.767 Automatic Execution
 09:21:24 - 27-Feb-26
Sell* 4,394 £5.761 Automatic Execution
 09:00:21 - 27-Feb-26
Sell* 4,798 £5.757 Automatic Execution
 08:54:16 - 27-Feb-26
Sell* 11,440 £5.7597 SI Trade
 08:43:44 - 27-Feb-26
Sell* 4,399 £5.76 Automatic Execution
 08:23:49 - 27-Feb-26
Buy* 5,255 £5.756 Automatic Execution
 08:16:29 - 27-Feb-26
Sell* 303 £5.755 Automatic Execution
 08:16:22 - 27-Feb-26
Sell* 16,000 £5.755 Automatic Execution
 08:16:22 - 27-Feb-26
Sell* 303 £5.756 Automatic Execution
 08:16:10 - 27-Feb-26
Sell* 303 £5.756 Automatic Execution
 08:16:09 - 27-Feb-26
Sell* 303 £5.756 Automatic Execution
 08:16:09 - 27-Feb-26
Sell* 303 £5.756 Automatic Execution
 08:16:08 - 27-Feb-26
Sell* 303 £5.756 Automatic Execution
 08:16:08 - 27-Feb-26
Sell* 303 £5.756 Automatic Execution
 08:16:08 - 27-Feb-26
Sell* 303 £5.756 Automatic Execution
 08:16:08 - 27-Feb-26
Sell* 303 £5.756 Automatic Execution
 08:16:08 - 27-Feb-26
Sell* 303 £5.756 Automatic Execution
 08:16:07 - 27-Feb-26
Sell* 303 £5.756 Automatic Execution
 08:16:07 - 27-Feb-26
Sell* 303 £5.756 Automatic Execution
 08:16:07 - 27-Feb-26
Sell* 303 £5.756 Automatic Execution
 08:16:07 - 27-Feb-26
Sell* 303 £5.756 Automatic Execution
 08:16:07 - 27-Feb-26
Sell* 303 £5.756 Automatic Execution
 08:16:06 - 27-Feb-26
Sell* 303 £5.756 Automatic Execution
 08:16:06 - 27-Feb-26
Sell* 303 £5.756 Automatic Execution
 08:16:06 - 27-Feb-26
Sell* 303 £5.756 Automatic Execution
 08:16:06 - 27-Feb-26
Sell* 303 £5.756 Automatic Execution
 08:16:06 - 27-Feb-26
Sell* 303 £5.756 Automatic Execution
 08:16:05 - 27-Feb-26
Sell* 303 £5.756 Automatic Execution
 08:16:05 - 27-Feb-26
Sell* 303 £5.756 Automatic Execution
 08:16:05 - 27-Feb-26
Sell* 303 £5.756 Automatic Execution
 08:16:05 - 27-Feb-26
Sell* 303 £5.756 Automatic Execution
 08:16:05 - 27-Feb-26
Sell* 303 £5.756 Automatic Execution
 08:16:04 - 27-Feb-26
Sell* 303 £5.756 Automatic Execution
 08:16:04 - 27-Feb-26
Unknown* 3 £5.766 Negotiated Trade
OTC Trade
 08:01:05 - 27-Feb-26
Buy* 3 £5.766 Suspected BUY Trade
 08:00:25 - 27-Feb-26
Buy* 10,000 £5.7584 SI Trade
 16:24:56 - 26-Feb-26
Sell* 180 £5.76 Automatic Execution
 16:19:01 - 26-Feb-26
Sell* 520 £5.758 Automatic Execution
 16:13:46 - 26-Feb-26
Unknown* 7,875 £5.76 OTC Trade
 16:13:24 - 26-Feb-26
Buy* 301 £5.79 Automatic Execution
 14:17:17 - 26-Feb-26
Buy* 8,807 £5.79 Automatic Execution
 14:17:17 - 26-Feb-26
Sell* 940 £5.789 Automatic Execution
 12:26:42 - 26-Feb-26
Buy* 1,502 £5.788 Automatic Execution
 12:16:49 - 26-Feb-26
Sell* 6,376 £5.781 Automatic Execution
 11:46:20 - 26-Feb-26
Buy* 377 £5.792 Automatic Execution
 09:39:15 - 26-Feb-26
Buy* 1,423 £5.792 Automatic Execution
 09:39:15 - 26-Feb-26
Unknown* 10,000 £5.791 SI Trade
 09:39:03 - 26-Feb-26
Sell* 3,217 £5.79 Automatic Execution
 09:33:19 - 26-Feb-26
Sell* 975 £5.79 Automatic Execution
 09:31:36 - 26-Feb-26
Sell* 475 £5.785 Automatic Execution
 08:54:25 - 26-Feb-26
Sell* 377 £5.777 Automatic Execution
 08:00:24 - 26-Feb-26
Buy* 36,510 £5.777 Automatic Execution
 08:00:23 - 26-Feb-26
Sell* 4,512 £5.776 Automatic Execution
 08:00:23 - 26-Feb-26
Sell* 86,359 £5.776 Uncrossing Trade
 08:00:23 - 26-Feb-26
Buy* 14,172 £5.769 Automatic Execution
 16:24:22 - 25-Feb-26
Sell* 535 £5.769 Automatic Execution
 13:57:42 - 25-Feb-26
Buy* 3 £5.763 Automatic Execution
 13:39:28 - 25-Feb-26
Sell* 303 £5.765 Automatic Execution
 12:49:16 - 25-Feb-26
Buy* 21,641 £5.771 Automatic Execution
 12:22:59 - 25-Feb-26
Buy* 261 £5.76 Automatic Execution
 11:09:03 - 25-Feb-26
Buy* 303 £5.76 Automatic Execution
 11:09:02 - 25-Feb-26
Buy* 303 £5.76 Automatic Execution
 11:09:02 - 25-Feb-26
Buy* 303 £5.76 Automatic Execution
 11:09:02 - 25-Feb-26
Buy* 13,224 £5.757 Automatic Execution
 11:01:55 - 25-Feb-26
Buy* 19,147 £5.761 Automatic Execution
 10:37:41 - 25-Feb-26
Buy* 2,000 £5.754 Automatic Execution
 10:11:30 - 25-Feb-26
Sell* 1,436 £5.755 Automatic Execution
 09:16:47 - 25-Feb-26
Sell* 459 £5.756 Automatic Execution
 08:25:18 - 25-Feb-26
Sell* 9,219 £5.75 Automatic Execution
 08:18:00 - 25-Feb-26
Sell* 12,183 £5.75 Automatic Execution
 08:17:23 - 25-Feb-26
Sell* 304 £5.749 Automatic Execution
 08:17:00 - 25-Feb-26
Sell* 304 £5.749 Automatic Execution
 08:16:48 - 25-Feb-26
Sell* 230 £5.725 Automatic Execution
 16:28:46 - 24-Feb-26
Sell* 230 £5.725 Automatic Execution
 16:28:45 - 24-Feb-26
Buy* 230 £5.727 Automatic Execution
 16:28:25 - 24-Feb-26
Sell* 129 £5.725 Automatic Execution
 16:28:22 - 24-Feb-26
Sell* 331 £5.726 Automatic Execution
 16:28:10 - 24-Feb-26
Sell* 129 £5.726 Automatic Execution
 16:27:59 - 24-Feb-26
Buy* 920 £5.729 Automatic Execution
 16:26:48 - 24-Feb-26
Buy* 920 £5.731 Automatic Execution
 16:25:42 - 24-Feb-26
Sell* 230 £5.729 Automatic Execution
 16:25:31 - 24-Feb-26
Sell* 230 £5.73 Automatic Execution
 16:25:06 - 24-Feb-26
Buy* 460 £5.732 Automatic Execution
 16:23:37 - 24-Feb-26
Buy* 460 £5.732 Automatic Execution
 16:23:37 - 24-Feb-26
Sell* 230 £5.729 Automatic Execution
 16:23:28 - 24-Feb-26
Sell* 230 £5.729 Automatic Execution
 16:23:02 - 24-Feb-26
Sell* 230 £5.727 Automatic Execution
 16:22:45 - 24-Feb-26
Sell* 230 £5.727 Automatic Execution
 16:22:26 - 24-Feb-26
Sell* 230 £5.73 Automatic Execution
 16:22:04 - 24-Feb-26
Sell* 230 £5.728 Automatic Execution
 16:21:42 - 24-Feb-26
Sell* 230 £5.728 Automatic Execution
 16:21:19 - 24-Feb-26
Sell* 230 £5.729 Automatic Execution
 16:21:05 - 24-Feb-26
Sell* 230 £5.73 Automatic Execution
 16:20:43 - 24-Feb-26
Sell* 230 £5.729 Automatic Execution
 16:20:22 - 24-Feb-26
Sell* 230 £5.73 Automatic Execution
 16:19:57 - 24-Feb-26
Sell* 230 £5.73 Automatic Execution
 16:19:42 - 24-Feb-26
Sell* 230 £5.73 Automatic Execution
 16:19:18 - 24-Feb-26
Sell* 230 £5.73 Automatic Execution
 16:18:56 - 24-Feb-26
Sell* 230 £5.73 Automatic Execution
 16:18:37 - 24-Feb-26
Sell* 230 £5.73 Automatic Execution
 16:18:22 - 24-Feb-26
Sell* 230 £5.73 Automatic Execution
 16:17:58 - 24-Feb-26
Sell* 230 £5.73 Automatic Execution
 16:17:38 - 24-Feb-26
Sell* 230 £5.731 Automatic Execution
 16:17:13 - 24-Feb-26
Sell* 230 £5.731 Automatic Execution
 16:16:57 - 24-Feb-26
Sell* 230 £5.733 Automatic Execution
 16:16:33 - 24-Feb-26
Sell* 230 £5.733 Automatic Execution
 16:16:18 - 24-Feb-26
Sell* 230 £5.733 Automatic Execution
 16:15:51 - 24-Feb-26
Sell* 230 £5.734 Automatic Execution
 16:15:33 - 24-Feb-26
Sell* 230 £5.734 Automatic Execution
 16:15:10 - 24-Feb-26
Buy* 690 £5.737 Automatic Execution
 16:13:13 - 24-Feb-26
Buy* 230 £5.737 Automatic Execution
 16:13:13 - 24-Feb-26
Buy* 460 £5.736 Automatic Execution
 16:12:06 - 24-Feb-26
Buy* 230 £5.736 Automatic Execution
 16:12:06 - 24-Feb-26
Buy* 460 £5.736 Automatic Execution
 16:12:06 - 24-Feb-26
Sell* 230 £5.732 Automatic Execution
 16:11:51 - 24-Feb-26
Sell* 460 £5.732 Automatic Execution
 16:11:11 - 24-Feb-26
Sell* 230 £5.731 Automatic Execution
 16:10:47 - 24-Feb-26
Sell* 230 £5.731 Automatic Execution
 16:10:27 - 24-Feb-26
Sell* 460 £5.733 Automatic Execution
 16:09:46 - 24-Feb-26
Sell* 460 £5.733 Automatic Execution
 16:09:08 - 24-Feb-26
Sell* 230 £5.731 Automatic Execution
 16:08:43 - 24-Feb-26
Sell* 230 £5.731 Automatic Execution
 16:08:22 - 24-Feb-26
Sell* 230 £5.731 Automatic Execution
 16:08:05 - 24-Feb-26
Sell* 230 £5.731 Automatic Execution
 16:07:44 - 24-Feb-26
Sell* 230 £5.731 Automatic Execution
 16:07:24 - 24-Feb-26
Sell* 230 £5.731 Automatic Execution
 16:07:00 - 24-Feb-26
Sell* 1,285 £5.731 Automatic Execution
 16:06:50 - 24-Feb-26
Sell* 460 £5.733 Automatic Execution
 16:06:20 - 24-Feb-26
Buy* 690 £5.736 Automatic Execution
 16:04:40 - 24-Feb-26
Sell* 460 £5.732 Automatic Execution
 16:04:39 - 24-Feb-26
Sell* 230 £5.732 Automatic Execution
 16:04:16 - 24-Feb-26
Sell* 460 £5.734 Automatic Execution
 16:03:37 - 24-Feb-26
Buy* 690 £5.733 Automatic Execution
 16:02:04 - 24-Feb-26
Buy* 230 £5.733 Automatic Execution
 16:02:04 - 24-Feb-26
Sell* 230 £5.728 Automatic Execution
 16:01:52 - 24-Feb-26
Sell* 230 £5.728 Automatic Execution
 16:01:33 - 24-Feb-26
Sell* 230 £5.728 Automatic Execution
 15:59:54 - 24-Feb-26
Sell* 230 £5.728 Automatic Execution
 15:59:31 - 24-Feb-26
Sell* 230 £5.729 Automatic Execution
 15:59:08 - 24-Feb-26
Sell* 230 £5.729 Automatic Execution
 15:58:53 - 24-Feb-26
Sell* 230 £5.729 Automatic Execution
 15:58:30 - 24-Feb-26
Sell* 230 £5.729 Automatic Execution
 15:58:09 - 24-Feb-26
Sell* 230 £5.73 Automatic Execution
 15:57:46 - 24-Feb-26
Sell* 230 £5.727 Automatic Execution
 15:57:27 - 24-Feb-26
Sell* 230 £5.727 Automatic Execution
 15:57:07 - 24-Feb-26
Sell* 230 £5.728 Automatic Execution
 15:56:46 - 24-Feb-26
Sell* 230 £5.729 Automatic Execution
 15:56:29 - 24-Feb-26
Buy* 460 £5.732 Automatic Execution
 15:55:40 - 24-Feb-26
Sell* 230 £5.729 Automatic Execution
 15:55:29 - 24-Feb-26
Sell* 230 £5.731 Automatic Execution
 15:55:04 - 24-Feb-26
Sell* 230 £5.728 Automatic Execution
 15:54:42 - 24-Feb-26
Sell* 230 £5.728 Automatic Execution
 15:54:26 - 24-Feb-26
Sell* 230 £5.729 Automatic Execution
 15:54:01 - 24-Feb-26
Sell* 230 £5.729 Automatic Execution
 15:53:42 - 24-Feb-26
Sell* 230 £5.73 Automatic Execution
 15:53:22 - 24-Feb-26
Sell* 230 £5.731 Automatic Execution
 15:53:03 - 24-Feb-26
Sell* 230 £5.731 Automatic Execution
 15:52:44 - 24-Feb-26
Sell* 230 £5.732 Automatic Execution
 15:52:19 - 24-Feb-26
Sell* 230 £5.732 Automatic Execution
 15:52:02 - 24-Feb-26
Sell* 230 £5.731 Automatic Execution
 15:51:37 - 24-Feb-26
Sell* 230 £5.731 Automatic Execution
 15:51:22 - 24-Feb-26
Sell* 230 £5.731 Automatic Execution
 15:51:02 - 24-Feb-26
Sell* 230 £5.729 Automatic Execution
 15:50:36 - 24-Feb-26
Sell* 230 £5.73 Automatic Execution
 15:50:15 - 24-Feb-26
Sell* 230 £5.73 Automatic Execution
 15:50:01 - 24-Feb-26
Sell* 230 £5.73 Automatic Execution
 15:49:36 - 24-Feb-26
Sell* 230 £5.73 Automatic Execution
 15:49:15 - 24-Feb-26
Sell* 230 £5.73 Automatic Execution
 15:48:55 - 24-Feb-26
Sell* 230 £5.73 Automatic Execution
 15:48:33 - 24-Feb-26
Sell* 230 £5.73 Automatic Execution
 15:48:14 - 24-Feb-26
Sell* 230 £5.73 Automatic Execution
 15:47:54 - 24-Feb-26
Sell* 230 £5.731 Automatic Execution
 15:47:37 - 24-Feb-26
Sell* 230 £5.731 Automatic Execution
 15:47:12 - 24-Feb-26
Sell* 230 £5.732 Automatic Execution
 15:46:53 - 24-Feb-26
Sell* 230 £5.733 Automatic Execution
 15:46:34 - 24-Feb-26
Sell* 230 £5.733 Automatic Execution
 15:46:11 - 24-Feb-26
Sell* 230 £5.733 Automatic Execution
 15:45:53 - 24-Feb-26
Sell* 230 £5.735 Automatic Execution
 15:45:29 - 24-Feb-26
Sell* 460 £5.735 Automatic Execution
 15:44:54 - 24-Feb-26
Sell* 460 £5.735 Automatic Execution
 15:44:12 - 24-Feb-26
Sell* 460 £5.735 Automatic Execution
 15:43:29 - 24-Feb-26
Buy* 460 £5.738 Automatic Execution
 15:42:35 - 24-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85