| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,631 | £5.804 | Automatic Execution |
16:27:30 - 28-Nov-25 |
| Buy* | 6,000 | £5.809 | Automatic Execution |
16:09:28 - 28-Nov-25 |
| Buy* | 2,595 | £5.806 | Automatic Execution |
15:13:33 - 28-Nov-25 |
| Buy* | 2 | £5.808 | Suspected BUY Trade |
15:12:33 - 28-Nov-25 |
| Buy* | 1,115 | £5.80 | Automatic Execution |
15:00:17 - 28-Nov-25 |
| Sell* | 9,211 | £5.805 | Automatic Execution |
14:35:15 - 28-Nov-25 |
| Sell* | 9,211 | £5.805 | Automatic Execution |
14:35:15 - 28-Nov-25 |
| Buy* | 376 | £5.806 | Automatic Execution |
14:33:21 - 28-Nov-25 |
| Buy* | 13,816 | £5.805 | Automatic Execution |
14:31:24 - 28-Nov-25 |
| Buy* | 13,816 | £5.804 | Automatic Execution |
14:31:10 - 28-Nov-25 |
| Buy* | 13,816 | £5.804 | Automatic Execution |
14:31:08 - 28-Nov-25 |
| Buy* | 13,816 | £5.803 | Automatic Execution |
14:30:44 - 28-Nov-25 |
| Sell* | 9,211 | £5.802 | Automatic Execution |
14:30:35 - 28-Nov-25 |
| Sell* | 9,211 | £5.802 | Automatic Execution |
14:30:35 - 28-Nov-25 |
| Sell* | 9,211 | £5.802 | Automatic Execution |
14:30:34 - 28-Nov-25 |
| Sell* | 9,211 | £5.802 | Automatic Execution |
14:30:33 - 28-Nov-25 |
| Sell* | 9,211 | £5.802 | Automatic Execution |
14:30:32 - 28-Nov-25 |
| Buy* | 13,816 | £5.803 | Automatic Execution |
14:29:47 - 28-Nov-25 |
| Sell* | 9,211 | £5.802 | Automatic Execution |
14:29:43 - 28-Nov-25 |
| Buy* | 12,305 | £5.803 | Automatic Execution |
14:28:56 - 28-Nov-25 |
| Buy* | 10,172 | £5.804 | Automatic Execution |
14:27:40 - 28-Nov-25 |
| Buy* | 8,278 | £5.804 | Automatic Execution |
14:27:40 - 28-Nov-25 |
| Sell* | 4,606 | £5.802 | Automatic Execution |
14:25:21 - 28-Nov-25 |
| Sell* | 152 | £5.799 | Automatic Execution |
14:22:41 - 28-Nov-25 |
| Sell* | 152 | £5.799 | Automatic Execution |
14:22:40 - 28-Nov-25 |
| Sell* | 152 | £5.799 | Automatic Execution |
14:22:40 - 28-Nov-25 |
| Sell* | 152 | £5.799 | Automatic Execution |
14:22:40 - 28-Nov-25 |
| Sell* | 152 | £5.799 | Automatic Execution |
14:22:40 - 28-Nov-25 |
| Sell* | 152 | £5.799 | Automatic Execution |
14:22:40 - 28-Nov-25 |
| Sell* | 152 | £5.799 | Automatic Execution |
14:22:39 - 28-Nov-25 |
| Sell* | 152 | £5.799 | Automatic Execution |
14:22:39 - 28-Nov-25 |
| Sell* | 152 | £5.799 | Automatic Execution |
14:22:39 - 28-Nov-25 |
| Sell* | 152 | £5.799 | Automatic Execution |
14:22:39 - 28-Nov-25 |
| Sell* | 152 | £5.799 | Automatic Execution |
14:22:39 - 28-Nov-25 |
| Sell* | 4,606 | £5.806 | Automatic Execution |
13:43:27 - 28-Nov-25 |
| Buy* | 4,047 | £5.812 | Automatic Execution |
12:07:51 - 28-Nov-25 |
| Sell* | 6,786 | £5.8095 | Negotiated Trade |
11:56:37 - 28-Nov-25 |
| Unknown* | 6,786 | £5.8095 | Negotiated Trade |
11:56:22 - 28-Nov-25 |
| Buy* | 18,160 | £5.817 | SI Trade |
11:45:26 - 28-Nov-25 |
| Buy* | 95,000 | £5.815 | SI Trade |
11:07:48 - 28-Nov-25 |
| Sell* | 2,576 | £5.808 | Automatic Execution |
11:00:28 - 28-Nov-25 |
| Sell* | 376 | £5.804 | Automatic Execution |
10:57:16 - 28-Nov-25 |
| Sell* | 5,706 | £5.803 | Automatic Execution |
10:57:16 - 28-Nov-25 |
| Sell* | 1,730 | £5.809 | Automatic Execution |
10:10:23 - 28-Nov-25 |
| Buy* | 355 | £5.808 | Automatic Execution |
09:43:09 - 28-Nov-25 |
| Sell* | 355 | £5.805 | Automatic Execution |
09:25:33 - 28-Nov-25 |
| Sell* | 2,573 | £5.814 | Automatic Execution |
09:10:57 - 28-Nov-25 |
| Sell* | 824 | £5.814 | Automatic Execution |
09:09:57 - 28-Nov-25 |
| Sell* | 1,353 | £5.814 | Automatic Execution |
09:09:57 - 28-Nov-25 |
| Unknown* | 129 | £5.800146 | Currency Conversion Negotiated Trade |
09:09:51 - 28-Nov-25 |
| Unknown* | 129 | £5.800146 | Currency Conversion Negotiated Trade |
09:09:40 - 28-Nov-25 |
| Buy* | 1,636 | £5.781 | Automatic Execution |
16:26:33 - 27-Nov-25 |
| Sell* | 233 | £5.784 | Automatic Execution |
15:28:54 - 27-Nov-25 |
| Sell* | 305 | £5.784 | Automatic Execution |
15:28:53 - 27-Nov-25 |
| Sell* | 305 | £5.784 | Automatic Execution |
15:28:53 - 27-Nov-25 |
| Sell* | 305 | £5.784 | Automatic Execution |
15:28:53 - 27-Nov-25 |
| Sell* | 305 | £5.784 | Automatic Execution |
15:28:53 - 27-Nov-25 |
| Sell* | 305 | £5.784 | Automatic Execution |
15:28:52 - 27-Nov-25 |
| Sell* | 305 | £5.784 | Automatic Execution |
15:28:52 - 27-Nov-25 |
| Sell* | 305 | £5.784 | Automatic Execution |
15:28:52 - 27-Nov-25 |
| Sell* | 305 | £5.784 | Automatic Execution |
15:28:51 - 27-Nov-25 |
| Sell* | 305 | £5.784 | Automatic Execution |
15:28:51 - 27-Nov-25 |
| Sell* | 305 | £5.784 | Automatic Execution |
15:28:51 - 27-Nov-25 |
| Sell* | 305 | £5.784 | Automatic Execution |
15:28:50 - 27-Nov-25 |
| Sell* | 305 | £5.784 | Automatic Execution |
15:28:50 - 27-Nov-25 |
| Sell* | 305 | £5.784 | Automatic Execution |
15:28:20 - 27-Nov-25 |
| Sell* | 305 | £5.784 | Automatic Execution |
15:28:20 - 27-Nov-25 |
| Sell* | 305 | £5.784 | Automatic Execution |
15:28:19 - 27-Nov-25 |
| Buy* | 1,023 | £5.788 | Automatic Execution |
15:24:55 - 27-Nov-25 |
| Buy* | 823 | £5.792 | Automatic Execution |
14:28:03 - 27-Nov-25 |
| Buy* | 2,250 | £5.79 | Automatic Execution |
14:17:47 - 27-Nov-25 |
| Buy* | 21,725 | £5.7903 | SI Trade |
11:56:26 - 27-Nov-25 |
| Sell* | 208 | £5.791 | Automatic Execution |
11:51:24 - 27-Nov-25 |
| Sell* | 305 | £5.791 | Automatic Execution |
11:51:24 - 27-Nov-25 |
| Sell* | 305 | £5.791 | Automatic Execution |
11:51:23 - 27-Nov-25 |
| Sell* | 305 | £5.791 | Automatic Execution |
11:51:23 - 27-Nov-25 |
| Sell* | 305 | £5.791 | Automatic Execution |
11:51:23 - 27-Nov-25 |
| Sell* | 1,334 | £5.793 | Automatic Execution |
10:57:55 - 27-Nov-25 |
| Sell* | 305 | £5.793 | Automatic Execution |
10:57:55 - 27-Nov-25 |
| Unknown* | 3 | £5.801 | Negotiated Trade |
09:34:46 - 27-Nov-25 |
| Sell* | 43 | £5.796 | Uncrossing Trade |
16:35:16 - 26-Nov-25 |
| Buy* | 74 | £5.795 | Automatic Execution |
16:28:58 - 26-Nov-25 |
| Buy* | 16,572 | £5.793 | Automatic Execution |
16:11:02 - 26-Nov-25 |
| Buy* | 305 | £5.793 | Automatic Execution |
16:11:02 - 26-Nov-25 |
| Buy* | 4,606 | £5.793 | Automatic Execution |
16:11:02 - 26-Nov-25 |
| Sell* | 262 | £5.783 | Automatic Execution |
15:53:39 - 26-Nov-25 |
| Buy* | 4,210 | £5.786 | Automatic Execution |
15:42:58 - 26-Nov-25 |
| Buy* | 2 | £5.776 | Suspected BUY Trade |
15:15:33 - 26-Nov-25 |
| Buy* | 4,606 | £5.791 | Automatic Execution |
14:38:48 - 26-Nov-25 |
| Buy* | 3,500 | £5.785 | Automatic Execution |
14:12:38 - 26-Nov-25 |
| Buy* | 16,572 | £5.79 | Automatic Execution |
13:57:45 - 26-Nov-25 |
| Buy* | 4,606 | £5.784 | Automatic Execution |
13:50:10 - 26-Nov-25 |
| Sell* | 7,366 | £5.784 | Automatic Execution |
13:48:28 - 26-Nov-25 |
| Buy* | 305 | £5.779 | Automatic Execution |
13:43:55 - 26-Nov-25 |
| Buy* | 16,572 | £5.777 | Automatic Execution |
13:42:43 - 26-Nov-25 |
| Buy* | 4,606 | £5.781 | Automatic Execution |
13:39:23 - 26-Nov-25 |
| Buy* | 4,606 | £5.777 | Automatic Execution |
13:34:29 - 26-Nov-25 |
| Sell* | 2,010 | £5.779 | Automatic Execution |
13:16:08 - 26-Nov-25 |
| Buy* | 2,261 | £5.789 | Automatic Execution |
12:47:15 - 26-Nov-25 |
| Buy* | 305 | £5.79 | Automatic Execution |
12:44:08 - 26-Nov-25 |
| Buy* | 4,606 | £5.792 | Automatic Execution |
12:28:59 - 26-Nov-25 |
| Buy* | 16,572 | £5.792 | Automatic Execution |
12:28:59 - 26-Nov-25 |
| Sell* | 550 | £5.79 | Automatic Execution |
12:27:10 - 26-Nov-25 |
| Buy* | 305 | £5.795 | Automatic Execution |
12:16:47 - 26-Nov-25 |
| Sell* | 16,572 | £5.801 | Automatic Execution |
12:12:53 - 26-Nov-25 |
| Buy* | 16,572 | £5.802 | Automatic Execution |
12:12:37 - 26-Nov-25 |
| Buy* | 304 | £5.802 | Automatic Execution |
12:12:37 - 26-Nov-25 |
| Buy* | 304 | £5.804 | Automatic Execution |
12:11:59 - 26-Nov-25 |
| Buy* | 304 | £5.804 | Automatic Execution |
12:11:54 - 26-Nov-25 |
| Buy* | 304 | £5.803 | Automatic Execution |
12:11:54 - 26-Nov-25 |
| Buy* | 304 | £5.798 | Automatic Execution |
12:10:16 - 26-Nov-25 |
| Buy* | 304 | £5.798 | Automatic Execution |
12:09:38 - 26-Nov-25 |
| Sell* | 16,572 | £5.797 | Automatic Execution |
12:09:32 - 26-Nov-25 |
| Buy* | 304 | £5.80 | Automatic Execution |
12:09:08 - 26-Nov-25 |
| Buy* | 16,572 | £5.799 | Automatic Execution |
12:09:07 - 26-Nov-25 |
| Buy* | 305 | £5.796 | Automatic Execution |
12:09:02 - 26-Nov-25 |
| Buy* | 305 | £5.796 | Automatic Execution |
12:09:02 - 26-Nov-25 |
| Buy* | 304 | £5.797 | Automatic Execution |
12:09:00 - 26-Nov-25 |
| Sell* | 6,793 | £5.797 | Automatic Execution |
12:08:58 - 26-Nov-25 |
| Buy* | 304 | £5.797 | Automatic Execution |
12:08:55 - 26-Nov-25 |
| Buy* | 305 | £5.791 | Automatic Execution |
12:08:07 - 26-Nov-25 |
| Buy* | 305 | £5.79 | Automatic Execution |
12:07:36 - 26-Nov-25 |
| Buy* | 305 | £5.79 | Automatic Execution |
12:07:36 - 26-Nov-25 |
| Buy* | 305 | £5.792 | Automatic Execution |
12:06:34 - 26-Nov-25 |
| Buy* | 305 | £5.792 | Automatic Execution |
12:06:34 - 26-Nov-25 |
| Buy* | 305 | £5.792 | Automatic Execution |
12:06:34 - 26-Nov-25 |
| Buy* | 305 | £5.792 | Automatic Execution |
12:06:33 - 26-Nov-25 |
| Buy* | 305 | £5.792 | Automatic Execution |
12:06:33 - 26-Nov-25 |
| Buy* | 305 | £5.792 | Automatic Execution |
12:06:33 - 26-Nov-25 |
| Buy* | 305 | £5.792 | Automatic Execution |
12:06:11 - 26-Nov-25 |
| Buy* | 305 | £5.791 | Automatic Execution |
12:06:09 - 26-Nov-25 |
| Buy* | 305 | £5.791 | Automatic Execution |
12:06:05 - 26-Nov-25 |
| Buy* | 305 | £5.79 | Automatic Execution |
12:05:46 - 26-Nov-25 |
| Buy* | 305 | £5.79 | Automatic Execution |
12:05:45 - 26-Nov-25 |
| Buy* | 305 | £5.79 | Automatic Execution |
12:05:45 - 26-Nov-25 |
| Buy* | 305 | £5.789 | Automatic Execution |
12:05:17 - 26-Nov-25 |
| Buy* | 305 | £5.789 | Automatic Execution |
12:05:13 - 26-Nov-25 |
| Buy* | 305 | £5.789 | Automatic Execution |
12:05:13 - 26-Nov-25 |
| Buy* | 305 | £5.79 | Automatic Execution |
12:04:56 - 26-Nov-25 |
| Buy* | 305 | £5.786 | Automatic Execution |
12:04:31 - 26-Nov-25 |
| Buy* | 305 | £5.785 | Automatic Execution |
12:04:30 - 26-Nov-25 |
| Buy* | 305 | £5.784 | Automatic Execution |
12:04:27 - 26-Nov-25 |
| Buy* | 305 | £5.784 | Automatic Execution |
12:04:26 - 26-Nov-25 |
| Buy* | 305 | £5.786 | Automatic Execution |
12:04:24 - 26-Nov-25 |
| Buy* | 305 | £5.786 | Automatic Execution |
12:04:23 - 26-Nov-25 |
| Buy* | 305 | £5.788 | Automatic Execution |
12:04:13 - 26-Nov-25 |
| Buy* | 305 | £5.788 | Automatic Execution |
12:04:13 - 26-Nov-25 |
| Buy* | 305 | £5.788 | Automatic Execution |
12:04:13 - 26-Nov-25 |
| Buy* | 305 | £5.788 | Automatic Execution |
12:04:13 - 26-Nov-25 |
| Buy* | 305 | £5.788 | Automatic Execution |
12:04:11 - 26-Nov-25 |
| Buy* | 305 | £5.788 | Automatic Execution |
12:04:11 - 26-Nov-25 |
| Buy* | 305 | £5.788 | Automatic Execution |
12:04:04 - 26-Nov-25 |
| Buy* | 305 | £5.789 | Automatic Execution |
12:04:03 - 26-Nov-25 |
| Buy* | 305 | £5.789 | Automatic Execution |
12:04:03 - 26-Nov-25 |
| Buy* | 305 | £5.789 | Automatic Execution |
12:03:59 - 26-Nov-25 |
| Sell* | 276 | £5.786 | Automatic Execution |
12:03:08 - 26-Nov-25 |
| Sell* | 379 | £5.786 | Automatic Execution |
12:03:08 - 26-Nov-25 |
| Sell* | 305 | £5.788 | Automatic Execution |
12:03:08 - 26-Nov-25 |
| Buy* | 305 | £5.794 | Automatic Execution |
12:02:08 - 26-Nov-25 |
| Buy* | 305 | £5.79 | Automatic Execution |
12:01:18 - 26-Nov-25 |
| Buy* | 305 | £5.793 | Automatic Execution |
12:00:49 - 26-Nov-25 |
| Buy* | 4,606 | £5.793 | Automatic Execution |
12:00:49 - 26-Nov-25 |
| Buy* | 305 | £5.793 | Automatic Execution |
12:00:37 - 26-Nov-25 |
| Buy* | 305 | £5.79 | Automatic Execution |
12:00:00 - 26-Nov-25 |
| Buy* | 4,606 | £5.79 | Automatic Execution |
12:00:00 - 26-Nov-25 |
| Buy* | 4,606 | £5.79 | Automatic Execution |
11:59:59 - 26-Nov-25 |
| Buy* | 305 | £5.79 | Automatic Execution |
11:59:59 - 26-Nov-25 |
| Buy* | 4,606 | £5.789 | Automatic Execution |
11:59:58 - 26-Nov-25 |
| Sell* | 19,004 | £5.788 | SI Trade |
11:59:56 - 26-Nov-25 |
| Sell* | 56,324 | £5.788 | SI Trade |
11:59:56 - 26-Nov-25 |
| Buy* | 4,606 | £5.784 | Automatic Execution |
11:56:50 - 26-Nov-25 |
| Sell* | 1,343 | £5.789 | Automatic Execution |
11:52:29 - 26-Nov-25 |
| Buy* | 89 | £5.787 | Automatic Execution |
11:44:47 - 26-Nov-25 |
| Buy* | 4,606 | £5.787 | Automatic Execution |
11:44:47 - 26-Nov-25 |
| Buy* | 305 | £5.787 | Automatic Execution |
11:44:47 - 26-Nov-25 |
| Sell* | 4,606 | £5.782 | Automatic Execution |
11:42:15 - 26-Nov-25 |
| Sell* | 305 | £5.782 | Automatic Execution |
11:42:15 - 26-Nov-25 |
| Sell* | 656 | £5.797 | Automatic Execution |
11:38:27 - 26-Nov-25 |
| Sell* | 304 | £5.798 | Automatic Execution |
11:38:27 - 26-Nov-25 |
| Sell* | 501 | £5.801 | Automatic Execution |
11:27:14 - 26-Nov-25 |
| Sell* | 304 | £5.802 | Automatic Execution |
11:27:14 - 26-Nov-25 |
| Sell* | 1,048 | £5.798 | Automatic Execution |
11:06:43 - 26-Nov-25 |
| Buy* | 3,638 | £5.786 | Automatic Execution |
09:36:05 - 26-Nov-25 |
| Buy* | 305 | £5.786 | Automatic Execution |
09:16:03 - 26-Nov-25 |
| Buy* | 4,606 | £5.786 | Automatic Execution |
09:16:03 - 26-Nov-25 |
| Buy* | 305 | £5.785 | Automatic Execution |
09:15:59 - 26-Nov-25 |
| Buy* | 305 | £5.785 | Automatic Execution |
09:15:59 - 26-Nov-25 |
| Buy* | 305 | £5.785 | Automatic Execution |
09:15:59 - 26-Nov-25 |
| Buy* | 305 | £5.785 | Automatic Execution |
09:15:59 - 26-Nov-25 |
| Buy* | 305 | £5.785 | Automatic Execution |
09:15:59 - 26-Nov-25 |
| Buy* | 305 | £5.785 | Automatic Execution |
09:15:58 - 26-Nov-25 |
| Buy* | 305 | £5.785 | Automatic Execution |
09:15:58 - 26-Nov-25 |
| Buy* | 305 | £5.785 | Automatic Execution |
09:15:58 - 26-Nov-25 |
| Buy* | 305 | £5.785 | Automatic Execution |
09:15:58 - 26-Nov-25 |
| Buy* | 305 | £5.785 | Automatic Execution |
09:15:58 - 26-Nov-25 |
| Buy* | 305 | £5.785 | Automatic Execution |
09:15:57 - 26-Nov-25 |
| Buy* | 305 | £5.785 | Automatic Execution |
09:15:57 - 26-Nov-25 |
| Buy* | 305 | £5.785 | Automatic Execution |
09:15:57 - 26-Nov-25 |
| Buy* | 305 | £5.785 | Automatic Execution |
09:15:57 - 26-Nov-25 |
| Buy* | 305 | £5.785 | Automatic Execution |
09:15:57 - 26-Nov-25 |