| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,076 | £5.748 | Automatic Execution |
11:04:03 - 30-Dec-25 |
| Sell* | 230 | £5.751 | Automatic Execution |
09:43:00 - 30-Dec-25 |
| Sell* | 304 | £5.751 | Automatic Execution |
09:43:00 - 30-Dec-25 |
| Sell* | 911 | £5.751 | Automatic Execution |
09:29:48 - 30-Dec-25 |
| Buy* | 4,000 | £5.756 | Automatic Execution |
09:05:22 - 30-Dec-25 |
| Buy* | 6,574 | £5.751 | Automatic Execution |
08:18:06 - 30-Dec-25 |
| Buy* | 6,574 | £5.751 | Automatic Execution |
08:18:06 - 30-Dec-25 |
| Buy* | 6,574 | £5.751 | Automatic Execution |
08:18:06 - 30-Dec-25 |
| Buy* | 6,574 | £5.751 | Automatic Execution |
08:18:05 - 30-Dec-25 |
| Buy* | 304 | £5.751 | Automatic Execution |
08:17:33 - 30-Dec-25 |
| Buy* | 304 | £5.751 | Automatic Execution |
08:17:33 - 30-Dec-25 |
| Buy* | 304 | £5.751 | Automatic Execution |
08:17:32 - 30-Dec-25 |
| Buy* | 304 | £5.751 | Automatic Execution |
08:17:32 - 30-Dec-25 |
| Buy* | 304 | £5.751 | Automatic Execution |
08:17:32 - 30-Dec-25 |
| Buy* | 304 | £5.751 | Automatic Execution |
08:17:32 - 30-Dec-25 |
| Buy* | 304 | £5.751 | Automatic Execution |
08:17:32 - 30-Dec-25 |
| Buy* | 304 | £5.751 | Automatic Execution |
08:17:31 - 30-Dec-25 |
| Buy* | 304 | £5.751 | Automatic Execution |
08:17:31 - 30-Dec-25 |
| Buy* | 304 | £5.751 | Automatic Execution |
08:17:31 - 30-Dec-25 |
| Buy* | 304 | £5.751 | Automatic Execution |
08:17:31 - 30-Dec-25 |
| Buy* | 304 | £5.751 | Automatic Execution |
08:17:31 - 30-Dec-25 |
| Buy* | 304 | £5.751 | Automatic Execution |
08:17:30 - 30-Dec-25 |
| Buy* | 304 | £5.751 | Automatic Execution |
08:17:30 - 30-Dec-25 |
| Buy* | 304 | £5.751 | Automatic Execution |
08:17:30 - 30-Dec-25 |
| Buy* | 304 | £5.751 | Automatic Execution |
08:17:30 - 30-Dec-25 |
| Buy* | 304 | £5.751 | Automatic Execution |
08:17:30 - 30-Dec-25 |
| Buy* | 304 | £5.751 | Automatic Execution |
08:17:29 - 30-Dec-25 |
| Buy* | 304 | £5.751 | Automatic Execution |
08:17:29 - 30-Dec-25 |
| Buy* | 304 | £5.751 | Automatic Execution |
08:17:29 - 30-Dec-25 |
| Buy* | 304 | £5.751 | Automatic Execution |
08:17:29 - 30-Dec-25 |
| Sell* | 1 | £5.75 | Negotiated Trade |
15:08:50 - 29-Dec-25 |
| Buy* | 3,304 | £5.778 | Automatic Execution |
12:24:55 - 29-Dec-25 |
| Buy* | 303 | £5.778 | Automatic Execution |
12:24:54 - 29-Dec-25 |
| Buy* | 6,474 | £5.778 | Automatic Execution |
12:24:54 - 29-Dec-25 |
| Buy* | 303 | £5.778 | Automatic Execution |
12:24:54 - 29-Dec-25 |
| Sell* | 5,286 | £5.763 | Automatic Execution |
11:17:46 - 29-Dec-25 |
| Sell* | 7,104 | £5.765 | Automatic Execution |
11:15:28 - 29-Dec-25 |
| Sell* | 1,579 | £5.764 | Automatic Execution |
10:15:35 - 29-Dec-25 |
| Buy* | 34 | £5.769 | Automatic Execution |
10:10:50 - 29-Dec-25 |
| Buy* | 303 | £5.769 | Automatic Execution |
10:10:50 - 29-Dec-25 |
| Buy* | 303 | £5.769 | Automatic Execution |
10:10:50 - 29-Dec-25 |
| Buy* | 303 | £5.769 | Automatic Execution |
10:10:50 - 29-Dec-25 |
| Buy* | 303 | £5.769 | Automatic Execution |
10:10:49 - 29-Dec-25 |
| Buy* | 754 | £5.769 | Automatic Execution |
10:10:49 - 29-Dec-25 |
| Sell* | 20,369 | £5.768 | Automatic Execution |
08:45:28 - 29-Dec-25 |
| Sell* | 643 | £5.771 | Automatic Execution |
08:33:50 - 29-Dec-25 |
| Sell* | 11,914 | £5.772 | Automatic Execution |
08:16:56 - 29-Dec-25 |
| Sell* | 377 | £5.771 | Automatic Execution |
08:16:33 - 29-Dec-25 |
| Sell* | 10,165 | £5.771 | Automatic Execution |
08:13:46 - 29-Dec-25 |
| Sell* | 10,165 | £5.772 | Automatic Execution |
08:09:26 - 29-Dec-25 |
| Sell* | 19,177 | £5.772 | SI Trade |
08:08:54 - 29-Dec-25 |
| Sell* | 16,091 | £5.777 | Automatic Execution |
08:03:34 - 29-Dec-25 |
| Sell* | 377 | £5.775 | Automatic Execution |
08:00:45 - 29-Dec-25 |
| Sell* | 3,432 | £5.749 | Automatic Execution |
11:25:18 - 24-Dec-25 |
| Sell* | 6,608 | £5.749 | Automatic Execution |
11:25:18 - 24-Dec-25 |
| Sell* | 304 | £5.749 | Automatic Execution |
11:25:18 - 24-Dec-25 |
| Sell* | 1,146 | £5.749 | Automatic Execution |
08:48:06 - 24-Dec-25 |
| Sell* | 946 | £5.751 | Automatic Execution |
08:13:34 - 24-Dec-25 |
| Sell* | 304 | £5.751 | Automatic Execution |
08:13:34 - 24-Dec-25 |
| Buy* | 2,500 | £5.758 | Automatic Execution |
16:29:50 - 23-Dec-25 |
| Buy* | 3,178 | £5.757 | Automatic Execution |
16:12:43 - 23-Dec-25 |
| Buy* | 9,891 | £5.757 | Automatic Execution |
16:12:43 - 23-Dec-25 |
| Buy* | 304 | £5.757 | Automatic Execution |
16:12:43 - 23-Dec-25 |
| Buy* | 3,114 | £5.757 | Automatic Execution |
16:11:54 - 23-Dec-25 |
| Sell* | 5,151 | £5.754 | Automatic Execution |
16:10:28 - 23-Dec-25 |
| Sell* | 7,427 | £5.754 | Automatic Execution |
16:10:28 - 23-Dec-25 |
| Buy* | 6,594 | £5.758 | Automatic Execution |
16:03:33 - 23-Dec-25 |
| Buy* | 27,850 | £5.758 | Automatic Execution |
16:03:33 - 23-Dec-25 |
| Buy* | 304 | £5.758 | Automatic Execution |
16:03:33 - 23-Dec-25 |
| Buy* | 18,263 | £5.758 | Automatic Execution |
16:03:33 - 23-Dec-25 |
| Buy* | 6,594 | £5.757 | Automatic Execution |
16:02:24 - 23-Dec-25 |
| Buy* | 304 | £5.756 | Automatic Execution |
15:59:29 - 23-Dec-25 |
| Buy* | 9,891 | £5.756 | Automatic Execution |
15:59:29 - 23-Dec-25 |
| Buy* | 6,594 | £5.756 | Automatic Execution |
15:59:29 - 23-Dec-25 |
| Sell* | 1,044 | £5.729 | Automatic Execution |
13:06:49 - 23-Dec-25 |
| Buy* | 149 | £5.734 | Automatic Execution |
11:54:00 - 23-Dec-25 |
| Sell* | 1,000 | £5.73 | Automatic Execution |
11:08:11 - 23-Dec-25 |
| Sell* | 1,184 | £5.731 | Automatic Execution |
10:26:02 - 23-Dec-25 |
| Sell* | 381 | £5.732 | Automatic Execution |
10:26:02 - 23-Dec-25 |
| Buy* | 2,345 | £5.738 | Automatic Execution |
09:38:10 - 23-Dec-25 |
| Buy* | 35,000 | £5.7378 | SI Trade |
09:28:37 - 23-Dec-25 |
| Buy* | 30,000 | £5.7358 | SI Trade |
09:24:49 - 23-Dec-25 |
| Sell* | 1,110 | £5.735 | Automatic Execution |
09:22:21 - 23-Dec-25 |
| Buy* | 381 | £5.731 | Automatic Execution |
09:18:13 - 23-Dec-25 |
| Unknown* | 26,873 | £5.736622 | SI Trade Currency Conversion |
08:09:57 - 23-Dec-25 |
| Sell* | 305 | £5.752 | Automatic Execution |
16:22:06 - 22-Dec-25 |
| Sell* | 305 | £5.75 | Automatic Execution |
16:18:35 - 22-Dec-25 |
| Sell* | 267 | £5.748 | Automatic Execution |
16:12:19 - 22-Dec-25 |
| Sell* | 305 | £5.748 | Automatic Execution |
16:12:18 - 22-Dec-25 |
| Sell* | 305 | £5.748 | Automatic Execution |
16:12:18 - 22-Dec-25 |
| Sell* | 305 | £5.748 | Automatic Execution |
16:12:18 - 22-Dec-25 |
| Sell* | 305 | £5.748 | Automatic Execution |
16:12:18 - 22-Dec-25 |
| Sell* | 305 | £5.748 | Automatic Execution |
16:12:17 - 22-Dec-25 |
| Sell* | 305 | £5.748 | Automatic Execution |
16:12:17 - 22-Dec-25 |
| Sell* | 305 | £5.748 | Automatic Execution |
16:12:17 - 22-Dec-25 |
| Sell* | 305 | £5.748 | Automatic Execution |
16:12:17 - 22-Dec-25 |
| Sell* | 305 | £5.748 | Automatic Execution |
16:12:16 - 22-Dec-25 |
| Sell* | 305 | £5.748 | Automatic Execution |
16:12:16 - 22-Dec-25 |
| Sell* | 305 | £5.748 | Automatic Execution |
16:12:16 - 22-Dec-25 |
| Sell* | 305 | £5.748 | Automatic Execution |
16:12:16 - 22-Dec-25 |
| Sell* | 305 | £5.749 | Automatic Execution |
16:12:16 - 22-Dec-25 |
| Sell* | 305 | £5.749 | Automatic Execution |
16:12:15 - 22-Dec-25 |
| Sell* | 305 | £5.749 | Automatic Execution |
16:12:15 - 22-Dec-25 |
| Sell* | 305 | £5.749 | Automatic Execution |
16:12:15 - 22-Dec-25 |
| Sell* | 305 | £5.749 | Automatic Execution |
16:12:15 - 22-Dec-25 |
| Sell* | 305 | £5.749 | Automatic Execution |
16:12:14 - 22-Dec-25 |
| Sell* | 305 | £5.749 | Automatic Execution |
16:12:14 - 22-Dec-25 |
| Sell* | 305 | £5.748 | Automatic Execution |
16:12:14 - 22-Dec-25 |
| Sell* | 305 | £5.749 | Automatic Execution |
16:12:14 - 22-Dec-25 |
| Sell* | 305 | £5.749 | Automatic Execution |
16:12:13 - 22-Dec-25 |
| Sell* | 305 | £5.749 | Automatic Execution |
16:12:13 - 22-Dec-25 |
| Sell* | 305 | £5.749 | Automatic Execution |
16:12:13 - 22-Dec-25 |
| Sell* | 305 | £5.749 | Automatic Execution |
16:12:13 - 22-Dec-25 |
| Sell* | 305 | £5.748 | Automatic Execution |
16:12:12 - 22-Dec-25 |
| Sell* | 305 | £5.748 | Automatic Execution |
16:12:12 - 22-Dec-25 |
| Sell* | 305 | £5.746 | Automatic Execution |
16:09:15 - 22-Dec-25 |
| Sell* | 305 | £5.746 | Automatic Execution |
16:09:15 - 22-Dec-25 |
| Sell* | 305 | £5.746 | Automatic Execution |
16:09:15 - 22-Dec-25 |
| Sell* | 305 | £5.746 | Automatic Execution |
16:09:15 - 22-Dec-25 |
| Sell* | 305 | £5.746 | Automatic Execution |
16:09:09 - 22-Dec-25 |
| Sell* | 306 | £5.743 | Automatic Execution |
16:02:11 - 22-Dec-25 |
| Sell* | 306 | £5.743 | Automatic Execution |
16:01:49 - 22-Dec-25 |
| Sell* | 306 | £5.743 | Automatic Execution |
16:01:49 - 22-Dec-25 |
| Sell* | 306 | £5.743 | Automatic Execution |
16:01:49 - 22-Dec-25 |
| Sell* | 306 | £5.743 | Automatic Execution |
16:01:49 - 22-Dec-25 |
| Sell* | 306 | £5.743 | Automatic Execution |
16:01:09 - 22-Dec-25 |
| Sell* | 306 | £5.743 | Automatic Execution |
16:01:09 - 22-Dec-25 |
| Sell* | 306 | £5.743 | Automatic Execution |
16:01:09 - 22-Dec-25 |
| Sell* | 306 | £5.743 | Automatic Execution |
16:01:08 - 22-Dec-25 |
| Sell* | 306 | £5.743 | Automatic Execution |
16:01:08 - 22-Dec-25 |
| Sell* | 306 | £5.743 | Automatic Execution |
16:01:08 - 22-Dec-25 |
| Sell* | 306 | £5.743 | Automatic Execution |
16:01:08 - 22-Dec-25 |
| Sell* | 306 | £5.743 | Automatic Execution |
16:01:08 - 22-Dec-25 |
| Sell* | 306 | £5.743 | Automatic Execution |
16:01:07 - 22-Dec-25 |
| Sell* | 306 | £5.743 | Automatic Execution |
16:01:07 - 22-Dec-25 |
| Sell* | 306 | £5.743 | Automatic Execution |
16:00:17 - 22-Dec-25 |
| Sell* | 306 | £5.743 | Automatic Execution |
16:00:16 - 22-Dec-25 |
| Sell* | 306 | £5.743 | Automatic Execution |
16:00:14 - 22-Dec-25 |
| Sell* | 306 | £5.744 | Automatic Execution |
16:00:09 - 22-Dec-25 |
| Sell* | 306 | £5.744 | Automatic Execution |
16:00:09 - 22-Dec-25 |
| Sell* | 306 | £5.743 | Automatic Execution |
15:59:42 - 22-Dec-25 |
| Sell* | 306 | £5.743 | Automatic Execution |
15:59:42 - 22-Dec-25 |
| Sell* | 306 | £5.743 | Automatic Execution |
15:59:42 - 22-Dec-25 |
| Sell* | 306 | £5.743 | Automatic Execution |
15:59:42 - 22-Dec-25 |
| Sell* | 306 | £5.743 | Automatic Execution |
15:59:41 - 22-Dec-25 |
| Sell* | 306 | £5.743 | Automatic Execution |
15:59:41 - 22-Dec-25 |
| Sell* | 306 | £5.743 | Automatic Execution |
15:59:41 - 22-Dec-25 |
| Sell* | 306 | £5.743 | Automatic Execution |
15:59:41 - 22-Dec-25 |
| Sell* | 306 | £5.743 | Automatic Execution |
15:59:41 - 22-Dec-25 |
| Sell* | 306 | £5.743 | Automatic Execution |
15:59:40 - 22-Dec-25 |
| Sell* | 306 | £5.743 | Automatic Execution |
15:59:40 - 22-Dec-25 |
| Sell* | 306 | £5.743 | Automatic Execution |
15:59:40 - 22-Dec-25 |
| Sell* | 306 | £5.743 | Automatic Execution |
15:59:40 - 22-Dec-25 |
| Sell* | 306 | £5.743 | Automatic Execution |
15:59:40 - 22-Dec-25 |
| Sell* | 306 | £5.743 | Automatic Execution |
15:59:39 - 22-Dec-25 |
| Sell* | 306 | £5.743 | Automatic Execution |
15:59:39 - 22-Dec-25 |
| Sell* | 306 | £5.743 | Automatic Execution |
15:59:39 - 22-Dec-25 |
| Sell* | 306 | £5.743 | Automatic Execution |
15:59:39 - 22-Dec-25 |
| Sell* | 306 | £5.743 | Automatic Execution |
15:59:39 - 22-Dec-25 |
| Sell* | 306 | £5.743 | Automatic Execution |
15:59:38 - 22-Dec-25 |
| Sell* | 306 | £5.743 | Automatic Execution |
15:59:38 - 22-Dec-25 |
| Sell* | 306 | £5.743 | Automatic Execution |
15:59:38 - 22-Dec-25 |
| Sell* | 306 | £5.743 | Automatic Execution |
15:59:38 - 22-Dec-25 |
| Sell* | 306 | £5.743 | Automatic Execution |
15:59:38 - 22-Dec-25 |
| Sell* | 306 | £5.743 | Automatic Execution |
15:59:37 - 22-Dec-25 |
| Sell* | 306 | £5.743 | Automatic Execution |
15:59:37 - 22-Dec-25 |
| Sell* | 306 | £5.743 | Automatic Execution |
15:59:37 - 22-Dec-25 |
| Sell* | 306 | £5.743 | Automatic Execution |
15:59:37 - 22-Dec-25 |
| Sell* | 306 | £5.743 | Automatic Execution |
15:59:37 - 22-Dec-25 |
| Sell* | 306 | £5.743 | Automatic Execution |
15:59:36 - 22-Dec-25 |
| Sell* | 306 | £5.743 | Automatic Execution |
15:59:36 - 22-Dec-25 |
| Sell* | 306 | £5.743 | Automatic Execution |
15:59:36 - 22-Dec-25 |
| Sell* | 306 | £5.743 | Automatic Execution |
15:59:36 - 22-Dec-25 |
| Sell* | 306 | £5.743 | Automatic Execution |
15:59:36 - 22-Dec-25 |
| Sell* | 306 | £5.743 | Automatic Execution |
15:59:35 - 22-Dec-25 |
| Sell* | 306 | £5.743 | Automatic Execution |
15:59:35 - 22-Dec-25 |
| Sell* | 306 | £5.743 | Automatic Execution |
15:59:35 - 22-Dec-25 |
| Sell* | 306 | £5.743 | Automatic Execution |
15:59:35 - 22-Dec-25 |
| Buy* | 305 | £5.747 | Automatic Execution |
15:57:14 - 22-Dec-25 |
| Buy* | 305 | £5.747 | Automatic Execution |
15:57:14 - 22-Dec-25 |
| Buy* | 240 | £5.747 | Automatic Execution |
15:57:14 - 22-Dec-25 |
| Buy* | 305 | £5.747 | Automatic Execution |
15:57:14 - 22-Dec-25 |
| Buy* | 305 | £5.747 | Automatic Execution |
15:57:14 - 22-Dec-25 |
| Buy* | 305 | £5.747 | Automatic Execution |
15:57:13 - 22-Dec-25 |
| Buy* | 305 | £5.747 | Automatic Execution |
15:57:13 - 22-Dec-25 |
| Buy* | 305 | £5.747 | Automatic Execution |
15:57:13 - 22-Dec-25 |
| Buy* | 305 | £5.747 | Automatic Execution |
15:57:13 - 22-Dec-25 |
| Buy* | 305 | £5.747 | Automatic Execution |
15:57:12 - 22-Dec-25 |
| Buy* | 305 | £5.747 | Automatic Execution |
15:57:12 - 22-Dec-25 |
| Buy* | 305 | £5.747 | Automatic Execution |
15:57:12 - 22-Dec-25 |
| Buy* | 305 | £5.747 | Automatic Execution |
15:57:12 - 22-Dec-25 |
| Buy* | 305 | £5.747 | Automatic Execution |
15:57:11 - 22-Dec-25 |
| Buy* | 305 | £5.747 | Automatic Execution |
15:57:11 - 22-Dec-25 |
| Buy* | 305 | £5.747 | Automatic Execution |
15:57:11 - 22-Dec-25 |
| Buy* | 305 | £5.747 | Automatic Execution |
15:57:11 - 22-Dec-25 |
| Buy* | 305 | £5.747 | Automatic Execution |
15:57:10 - 22-Dec-25 |
| Buy* | 305 | £5.747 | Automatic Execution |
15:57:10 - 22-Dec-25 |
| Buy* | 305 | £5.747 | Automatic Execution |
15:57:10 - 22-Dec-25 |
| Buy* | 305 | £5.747 | Automatic Execution |
15:57:10 - 22-Dec-25 |
| Buy* | 305 | £5.747 | Automatic Execution |
15:57:09 - 22-Dec-25 |