| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,204 | £4.9105 | Uncrossing Trade |
16:35:20 - 30-May-25 |
| Buy* | 2,338 | £4.9195 | Automatic Execution |
15:53:22 - 30-May-25 |
| Buy* | 3 | £4.9235 | Suspected BUY Trade |
15:12:16 - 30-May-25 |
| Sell* | 2,339 | £4.9175 | Automatic Execution |
14:49:01 - 30-May-25 |
| Sell* | 2,345 | £4.9055 | Automatic Execution |
14:06:07 - 30-May-25 |
| Buy* | 152 | £4.908 | Automatic Execution |
13:22:03 - 30-May-25 |
| Buy* | 2,474 | £4.927 | Automatic Execution |
12:28:58 - 30-May-25 |
| Sell* | 2,339 | £4.9185 | Automatic Execution |
08:57:22 - 30-May-25 |
| Sell* | 2,337 | £4.922 | Automatic Execution |
08:42:39 - 30-May-25 |
| Buy* | 556 | £4.927 | Automatic Execution |
08:24:03 - 30-May-25 |
| Buy* | 3,501 | £4.927 | Automatic Execution |
08:24:03 - 30-May-25 |
| Buy* | 1,584 | £4.93 | Automatic Execution |
16:29:03 - 29-May-25 |
| Buy* | 1,104 | £4.923 | Automatic Execution |
15:41:44 - 29-May-25 |
| Buy* | 2,400 | £4.923 | Automatic Execution |
15:41:43 - 29-May-25 |
| Sell* | 3,505 | £4.9215 | Automatic Execution |
15:35:21 - 29-May-25 |
| Buy* | 9,439 | £4.9275 | Automatic Execution |
15:29:54 - 29-May-25 |
| Sell* | 25,000 | £4.9125 | SI Trade |
15:19:41 - 29-May-25 |
| Buy* | 30,630 | £4.9866 | SI Trade |
10:39:11 - 29-May-25 |
| Buy* | 46,000 | £4.9897 | SI Trade |
10:26:23 - 29-May-25 |
| Buy* | 9,995 | £4.997 | Automatic Execution |
09:23:50 - 29-May-25 |
| Sell* | 889 | £4.9875 | Automatic Execution |
08:06:43 - 29-May-25 |
| Sell* | 3,459 | £4.9875 | Automatic Execution |
08:06:42 - 29-May-25 |
| Sell* | 3,459 | £4.988 | Automatic Execution |
08:06:42 - 29-May-25 |
| Sell* | 3,459 | £4.9875 | Automatic Execution |
08:06:42 - 29-May-25 |
| Sell* | 3,459 | £4.9875 | Automatic Execution |
08:06:41 - 29-May-25 |
| Buy* | 1,584 | £4.985 | Automatic Execution |
08:03:01 - 29-May-25 |
| Buy* | 474 | £4.9235 | Automatic Execution |
15:45:34 - 28-May-25 |
| Sell* | 480 | £4.9245 | Automatic Execution |
15:42:40 - 28-May-25 |
| Sell* | 5,256 | £4.9245 | Automatic Execution |
15:42:02 - 28-May-25 |
| Sell* | 3,504 | £4.9245 | Automatic Execution |
15:42:00 - 28-May-25 |
| Sell* | 3,504 | £4.9245 | Automatic Execution |
15:42:00 - 28-May-25 |
| Sell* | 5,256 | £4.9245 | Automatic Execution |
15:35:45 - 28-May-25 |
| Buy* | 1,250 | £4.9345 | Automatic Execution |
15:09:14 - 28-May-25 |
| Sell* | 236 | £4.9435 | Automatic Execution |
13:38:13 - 28-May-25 |
| Sell* | 3,490 | £4.9435 | Automatic Execution |
13:38:13 - 28-May-25 |
| Sell* | 2,737 | £4.9355 | Automatic Execution |
12:52:17 - 28-May-25 |
| Sell* | 3,496 | £4.9355 | Automatic Execution |
12:52:17 - 28-May-25 |
| Sell* | 249 | £4.932 | Automatic Execution |
12:36:17 - 28-May-25 |
| Buy* | 7,281 | £4.9375 | Suspected BUY Trade |
12:36:14 - 28-May-25 |
| Buy* | 7,281 | £4.9375 | Suspected BUY Trade |
12:36:04 - 28-May-25 |
| Buy* | 866 | £4.934 | Automatic Execution |
12:08:32 - 28-May-25 |
| Buy* | 1,394 | £4.934 | Automatic Execution |
12:08:32 - 28-May-25 |
| Sell* | 2,100 | £4.93 | Automatic Execution |
11:48:49 - 28-May-25 |
| Buy* | 215 | £4.9155 | Suspected BUY Trade |
11:05:20 - 28-May-25 |
| Buy* | 365 | £4.9135 | Automatic Execution |
10:46:28 - 28-May-25 |
| Buy* | 1,277 | £4.917 | Automatic Execution |
09:17:53 - 28-May-25 |
| Sell* | 177 | £4.9225 | Automatic Execution |
08:06:58 - 28-May-25 |
| Sell* | 426 | £4.9225 | Automatic Execution |
08:06:58 - 28-May-25 |
| Sell* | 426 | £4.9225 | Automatic Execution |
08:06:58 - 28-May-25 |
| Sell* | 2,336 | £4.9235 | Automatic Execution |
08:06:58 - 28-May-25 |
| Sell* | 425 | £4.924 | Automatic Execution |
08:06:58 - 28-May-25 |
| Sell* | 3,504 | £4.924 | Automatic Execution |
08:06:58 - 28-May-25 |
| Sell* | 650 | £4.906 | Automatic Execution |
16:28:57 - 27-May-25 |
| Buy* | 2 | £4.8935 | Suspected BUY Trade |
15:34:42 - 27-May-25 |
| Buy* | 221 | £4.8865 | Automatic Execution |
12:02:14 - 27-May-25 |
| Buy* | 429 | £4.8865 | Automatic Execution |
12:02:13 - 27-May-25 |
| Sell* | 1,785 | £4.8875 | Automatic Execution |
11:46:35 - 27-May-25 |
| Sell* | 2,353 | £4.8875 | Automatic Execution |
11:46:35 - 27-May-25 |
| Sell* | 2,353 | £4.8875 | Automatic Execution |
11:46:34 - 27-May-25 |
| Sell* | 2,500 | £4.886 | Automatic Execution |
11:08:27 - 27-May-25 |
| Sell* | 1,130 | £4.8845 | Automatic Execution |
11:00:01 - 27-May-25 |
| Buy* | 900 | £4.8935 | Automatic Execution |
09:13:09 - 27-May-25 |
| Buy* | 206 | £4.893 | Automatic Execution |
09:12:10 - 27-May-25 |
| Buy* | 2,351 | £4.893 | Automatic Execution |
09:12:09 - 27-May-25 |
| Buy* | 2,351 | £4.893 | Automatic Execution |
09:12:09 - 27-May-25 |
| Buy* | 2,351 | £4.893 | Automatic Execution |
09:12:08 - 27-May-25 |
| Buy* | 2,351 | £4.893 | Automatic Execution |
09:12:08 - 27-May-25 |
| Buy* | 2,351 | £4.893 | Automatic Execution |
09:12:07 - 27-May-25 |
| Buy* | 2,351 | £4.893 | Automatic Execution |
09:12:07 - 27-May-25 |
| Sell* | 10,000 | £4.8665 | Automatic Execution |
08:00:49 - 27-May-25 |
| Sell* | 2,402 | £4.789 | Automatic Execution |
13:01:23 - 23-May-25 |
| Buy* | 2,393 | £4.8065 | Automatic Execution |
12:51:45 - 23-May-25 |
| Sell* | 7,461 | £4.8595 | Automatic Execution |
12:04:50 - 23-May-25 |
| Buy* | 4,080 | £4.859 | Automatic Execution |
11:48:26 - 23-May-25 |
| Sell* | 4,120 | £4.8615 | Automatic Execution |
11:29:24 - 23-May-25 |
| Buy* | 1,413 | £4.8645 | Automatic Execution |
11:04:36 - 23-May-25 |
| Buy* | 8,184 | £4.8605 | Automatic Execution |
10:51:45 - 23-May-25 |
| Buy* | 143 | £4.8798 | Suspected BUY Trade |
09:01:41 - 23-May-25 |
| Sell* | 42,842 | £4.8781 | SI Trade |
08:09:18 - 23-May-25 |
| Sell* | 150 | £4.892 | Automatic Execution |
14:52:02 - 22-May-25 |
| Buy* | 4,739 | £4.869 | Automatic Execution |
13:34:07 - 22-May-25 |
| Unknown* | 7,515 | £4.87 | Negotiated Trade |
13:33:52 - 22-May-25 |
| Buy* | 7,515 | £4.87 | Suspected BUY Trade |
13:33:40 - 22-May-25 |
| Unknown* | 13,500 | £4.863346 | SI Trade Currency Conversion |
13:28:43 - 22-May-25 |
| Sell* | 3,000 | £4.9095 | Automatic Execution |
12:08:28 - 22-May-25 |
| Sell* | 1,800 | £4.906 | Automatic Execution |
11:03:28 - 22-May-25 |
| Sell* | 3,000 | £4.9035 | Automatic Execution |
10:18:21 - 22-May-25 |
| Buy* | 1,000 | £4.8945 | Automatic Execution |
09:08:05 - 22-May-25 |
| Buy* | 42,500 | £4.9049 | SI Trade |
08:11:39 - 22-May-25 |
| Sell* | 5,642 | £4.9525 | Automatic Execution |
16:29:43 - 21-May-25 |
| Sell* | 2,530 | £4.953 | Automatic Execution |
16:28:53 - 21-May-25 |
| Sell* | 2,513 | £4.953 | Automatic Execution |
16:28:13 - 21-May-25 |
| Sell* | 2,882 | £4.954 | Automatic Execution |
16:27:33 - 21-May-25 |
| Buy* | 2,575 | £4.9565 | Automatic Execution |
16:26:28 - 21-May-25 |
| Sell* | 3,214 | £4.9535 | Automatic Execution |
16:25:53 - 21-May-25 |
| Sell* | 2,146 | £4.955 | Automatic Execution |
16:25:23 - 21-May-25 |
| Buy* | 2,569 | £4.9575 | Automatic Execution |
16:24:08 - 21-May-25 |
| Sell* | 2,146 | £4.954 | Automatic Execution |
16:24:03 - 21-May-25 |
| Buy* | 2,551 | £4.956 | Automatic Execution |
16:22:48 - 21-May-25 |
| Sell* | 2,146 | £4.9525 | Automatic Execution |
16:22:43 - 21-May-25 |
| Sell* | 2,146 | £4.9515 | Automatic Execution |
16:22:13 - 21-May-25 |
| Sell* | 2,146 | £4.9525 | Automatic Execution |
16:21:33 - 21-May-25 |
| Sell* | 2,146 | £4.952 | Automatic Execution |
16:20:53 - 21-May-25 |
| Sell* | 2,146 | £4.9515 | Automatic Execution |
16:19:33 - 21-May-25 |
| Sell* | 2,146 | £4.9515 | Automatic Execution |
16:19:03 - 21-May-25 |
| Sell* | 2,146 | £4.952 | Automatic Execution |
16:18:23 - 21-May-25 |
| Sell* | 2,146 | £4.9515 | Automatic Execution |
16:17:43 - 21-May-25 |
| Sell* | 3,795 | £4.951 | Automatic Execution |
16:16:33 - 21-May-25 |
| Sell* | 2,146 | £4.952 | Automatic Execution |
16:15:53 - 21-May-25 |
| Sell* | 2,146 | £4.9525 | Automatic Execution |
16:15:13 - 21-May-25 |
| Buy* | 2,256 | £4.9545 | Automatic Execution |
16:14:28 - 21-May-25 |
| Sell* | 2,146 | £4.952 | Automatic Execution |
16:14:03 - 21-May-25 |
| Sell* | 2,146 | £4.9495 | Automatic Execution |
16:13:23 - 21-May-25 |
| Sell* | 2,146 | £4.9495 | Automatic Execution |
16:12:43 - 21-May-25 |
| Sell* | 2,146 | £4.9505 | Automatic Execution |
16:12:03 - 21-May-25 |
| Sell* | 2,146 | £4.95 | Automatic Execution |
16:11:23 - 21-May-25 |
| Sell* | 2,146 | £4.95 | Automatic Execution |
16:10:43 - 21-May-25 |
| Buy* | 2,543 | £4.9495 | Automatic Execution |
16:08:29 - 21-May-25 |
| Sell* | 2,146 | £4.946 | Automatic Execution |
16:08:23 - 21-May-25 |
| Sell* | 2,146 | £4.9455 | Automatic Execution |
16:07:43 - 21-May-25 |
| Sell* | 2,146 | £4.9455 | Automatic Execution |
16:07:03 - 21-May-25 |
| Sell* | 2,146 | £4.9475 | Automatic Execution |
16:06:23 - 21-May-25 |
| Sell* | 1,073 | £4.947 | Automatic Execution |
16:04:33 - 21-May-25 |
| Buy* | 2,785 | £4.9445 | Automatic Execution |
15:28:02 - 21-May-25 |
| Buy* | 500 | £4.9395 | Automatic Execution |
11:48:25 - 21-May-25 |
| Buy* | 1,535 | £4.929 | Automatic Execution |
11:36:45 - 21-May-25 |
| Sell* | 4,163 | £4.9535 | Automatic Execution |
08:51:26 - 21-May-25 |
| Sell* | 34,884 | £4.9465 | SI Trade |
08:15:57 - 21-May-25 |
| Buy* | 650 | £4.947 | Automatic Execution |
08:11:27 - 21-May-25 |
| Buy* | 2,325 | £4.947 | Automatic Execution |
08:11:27 - 21-May-25 |
| Buy* | 2,325 | £4.947 | Automatic Execution |
08:11:26 - 21-May-25 |
| Buy* | 2,325 | £4.947 | Automatic Execution |
08:11:26 - 21-May-25 |
| Buy* | 1,392 | £4.946 | Automatic Execution |
08:05:43 - 21-May-25 |
| Buy* | 2,326 | £4.946 | Automatic Execution |
08:05:42 - 21-May-25 |
| Buy* | 2,326 | £4.946 | Automatic Execution |
08:05:42 - 21-May-25 |
| Sell* | 469 | £4.9385 | Negotiated Trade |
08:00:00 - 21-May-25 |
| Sell* | 469 | £4.9385 | Negotiated Trade |
08:00:00 - 21-May-25 |
| Sell* | 3,950 | £5.00 | Automatic Execution |
15:51:24 - 20-May-25 |
| Buy* | 473 | £5.002 | Automatic Execution |
11:51:17 - 20-May-25 |
| Buy* | 2,300 | £5.002 | Automatic Execution |
11:51:17 - 20-May-25 |
| Buy* | 1,925 | £5.003 | Automatic Execution |
11:50:19 - 20-May-25 |
| Sell* | 1,545 | £4.988 | Automatic Execution |
10:29:56 - 20-May-25 |
| Sell* | 1,784 | £4.9885 | Automatic Execution |
09:38:21 - 20-May-25 |
| Sell* | 550 | £4.988 | Automatic Execution |
09:31:47 - 20-May-25 |
| Buy* | 85,000 | £4.9916 | SI Trade |
09:20:38 - 20-May-25 |
| Sell* | 579 | £4.986 | Automatic Execution |
09:16:33 - 20-May-25 |
| Sell* | 2,307 | £4.986 | Automatic Execution |
09:16:32 - 20-May-25 |
| Sell* | 2,307 | £4.986 | Automatic Execution |
09:16:32 - 20-May-25 |
| Sell* | 2,307 | £4.986 | Automatic Execution |
09:16:31 - 20-May-25 |
| Buy* | 21,000 | £4.9872 | SI Trade |
08:54:41 - 20-May-25 |
| Buy* | 2,000 | £4.997 | Automatic Execution |
08:29:20 - 20-May-25 |
| Unknown* | 14,092 | £4.995059 | SI Trade Currency Conversion |
08:10:25 - 20-May-25 |
| Buy* | 1,386 | £4.9915 | Automatic Execution |
08:04:27 - 20-May-25 |
| Buy* | 1,296 | £4.992 | Automatic Execution |
16:10:51 - 19-May-25 |
| Sell* | 3,985 | £4.9575 | Automatic Execution |
14:32:01 - 19-May-25 |
| Sell* | 1,060 | £4.948 | Automatic Execution |
13:42:31 - 19-May-25 |
| Buy* | 800 | £4.9505 | Automatic Execution |
13:18:21 - 19-May-25 |
| Sell* | 2,515 | £4.9505 | Automatic Execution |
13:11:20 - 19-May-25 |
| Sell* | 5,284 | £4.95 | Automatic Execution |
13:09:46 - 19-May-25 |
| Buy* | 1,993 | £4.9435 | Automatic Execution |
11:44:18 - 19-May-25 |
| Sell* | 1,910 | £4.9305 | Automatic Execution |
11:13:05 - 19-May-25 |
| Sell* | 2,333 | £4.93 | Automatic Execution |
11:13:05 - 19-May-25 |
| Sell* | 2,333 | £4.9305 | Automatic Execution |
11:13:04 - 19-May-25 |
| Unknown* | 15,000 | £4.969436 | SI Trade Currency Conversion |
11:02:16 - 19-May-25 |
| Sell* | 2,500 | £4.946 | Automatic Execution |
09:46:33 - 19-May-25 |
| Sell* | 846 | £4.944 | Automatic Execution |
09:40:59 - 19-May-25 |
| Sell* | 2,327 | £4.944 | Automatic Execution |
09:40:58 - 19-May-25 |
| Sell* | 2,327 | £4.944 | Automatic Execution |
09:40:57 - 19-May-25 |
| Sell* | 21,366 | £4.9417 | SI Trade |
09:34:44 - 19-May-25 |
| Sell* | 941 | £4.9635 | Negotiated Trade |
08:00:31 - 19-May-25 |
| Sell* | 17,421 | £5.0138 | SI Trade |
12:48:17 - 16-May-25 |
| Buy* | 11,030 | £5.008 | Automatic Execution |
12:15:22 - 16-May-25 |
| Sell* | 2,297 | £5.007 | Automatic Execution |
11:09:20 - 16-May-25 |
| Sell* | 2,297 | £5.007 | Automatic Execution |
11:09:08 - 16-May-25 |
| Buy* | 441 | £5.007 | Automatic Execution |
11:05:13 - 16-May-25 |
| Buy* | 434 | £5.008 | Automatic Execution |
10:23:40 - 16-May-25 |
| Buy* | 1,218 | £5.007 | Automatic Execution |
09:56:11 - 16-May-25 |
| Buy* | 2,297 | £5.007 | Automatic Execution |
09:56:10 - 16-May-25 |
| Buy* | 2,297 | £5.007 | Automatic Execution |
09:56:09 - 16-May-25 |
| Buy* | 2,297 | £5.007 | Automatic Execution |
09:56:09 - 16-May-25 |
| Buy* | 2,297 | £5.007 | Automatic Execution |
09:56:08 - 16-May-25 |
| Buy* | 2,297 | £5.007 | Automatic Execution |
09:56:08 - 16-May-25 |
| Buy* | 2,297 | £5.007 | Automatic Execution |
09:56:07 - 16-May-25 |
| Sell* | 2,299 | £5.003 | Automatic Execution |
09:18:51 - 16-May-25 |
| Sell* | 2,299 | £5.003 | Automatic Execution |
09:18:50 - 16-May-25 |
| Sell* | 2,299 | £5.003 | Automatic Execution |
09:18:16 - 16-May-25 |
| Sell* | 2,299 | £5.003 | Automatic Execution |
09:18:16 - 16-May-25 |
| Sell* | 2,299 | £5.004 | Automatic Execution |
09:16:12 - 16-May-25 |
| Sell* | 2,299 | £5.004 | Automatic Execution |
09:16:12 - 16-May-25 |
| Sell* | 2,299 | £5.004 | Automatic Execution |
09:16:11 - 16-May-25 |
| Sell* | 2,299 | £5.003 | Automatic Execution |
09:14:20 - 16-May-25 |
| Sell* | 2,300 | £5.001 | Automatic Execution |
09:07:49 - 16-May-25 |
| Sell* | 2,300 | £5.001 | Automatic Execution |
09:07:47 - 16-May-25 |
| Buy* | 1,398 | £4.9995 | Automatic Execution |
08:59:44 - 16-May-25 |
| Buy* | 2,301 | £4.9995 | Automatic Execution |
08:59:43 - 16-May-25 |
| Buy* | 2,301 | £4.9995 | Automatic Execution |
08:59:43 - 16-May-25 |
| Buy* | 510 | £4.9845 | Automatic Execution |
08:03:12 - 16-May-25 |
| Sell* | 2,309 | £4.982 | Automatic Execution |
08:00:29 - 16-May-25 |
| Sell* | 23,900 | £4.9867 | SI Trade |
16:22:49 - 15-May-25 |
| Buy* | 1,141 | £4.982 | Automatic Execution |
16:12:13 - 15-May-25 |