| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,564 | £5.081 | Automatic Execution |
16:03:50 - 01-Jul-25 |
| Buy* | 2,267 | £5.073 | Automatic Execution |
15:47:08 - 01-Jul-25 |
| Buy* | 2,208 | £5.086 | Automatic Execution |
15:19:56 - 01-Jul-25 |
| Buy* | 3,396 | £5.08 | Automatic Execution |
15:09:04 - 01-Jul-25 |
| Buy* | 3,396 | £5.08 | Automatic Execution |
15:09:04 - 01-Jul-25 |
| Buy* | 3,396 | £5.08 | Automatic Execution |
15:09:04 - 01-Jul-25 |
| Buy* | 3,396 | £5.08 | Automatic Execution |
15:09:04 - 01-Jul-25 |
| Buy* | 3,396 | £5.08 | Automatic Execution |
15:09:04 - 01-Jul-25 |
| Buy* | 3,396 | £5.08 | Automatic Execution |
15:09:04 - 01-Jul-25 |
| Buy* | 3,396 | £5.08 | Automatic Execution |
15:09:04 - 01-Jul-25 |
| Buy* | 3,396 | £5.08 | Automatic Execution |
15:09:04 - 01-Jul-25 |
| Buy* | 3,396 | £5.08 | Automatic Execution |
15:09:04 - 01-Jul-25 |
| Buy* | 3,396 | £5.08 | Automatic Execution |
15:09:04 - 01-Jul-25 |
| Buy* | 3,396 | £5.08 | Automatic Execution |
15:09:04 - 01-Jul-25 |
| Buy* | 3,396 | £5.08 | Automatic Execution |
15:09:04 - 01-Jul-25 |
| Sell* | 1,249 | £5.079 | Automatic Execution |
15:03:25 - 01-Jul-25 |
| Sell* | 5,477 | £5.071 | Automatic Execution |
14:59:08 - 01-Jul-25 |
| Buy* | 3,000 | £5.073 | Automatic Execution |
14:48:04 - 01-Jul-25 |
| Sell* | 2,270 | £5.068 | Automatic Execution |
14:42:10 - 01-Jul-25 |
| Buy* | 6,399 | £5.068 | Automatic Execution |
14:39:32 - 01-Jul-25 |
| Buy* | 625 | £5.063 | Automatic Execution |
13:44:22 - 01-Jul-25 |
| Sell* | 43,000 | £5.0595 | SI Trade |
13:44:07 - 01-Jul-25 |
| Buy* | 14,289 | £5.058 | Automatic Execution |
12:07:26 - 01-Jul-25 |
| Buy* | 1,249 | £5.059 | Automatic Execution |
12:02:55 - 01-Jul-25 |
| Sell* | 1,120 | £5.056 | Automatic Execution |
10:56:36 - 01-Jul-25 |
| Sell* | 12,860 | £5.058 | Automatic Execution |
10:10:46 - 01-Jul-25 |
| Sell* | 678 | £5.055 | Automatic Execution |
09:54:24 - 01-Jul-25 |
| Sell* | 17,926 | £5.055 | Automatic Execution |
09:54:24 - 01-Jul-25 |
| Buy* | 2,272 | £5.061 | Automatic Execution |
08:52:00 - 01-Jul-25 |
| Sell* | 2,273 | £5.061 | Automatic Execution |
08:50:14 - 01-Jul-25 |
| Sell* | 2,271 | £5.066 | Automatic Execution |
08:32:51 - 01-Jul-25 |
| Buy* | 1,449 | £5.077 | Automatic Execution |
08:04:02 - 01-Jul-25 |
| Buy* | 2,266 | £5.077 | Automatic Execution |
08:04:02 - 01-Jul-25 |
| Buy* | 1,025 | £5.077 | Automatic Execution |
16:29:04 - 30-Jun-25 |
| Sell* | 2,267 | £5.075 | Automatic Execution |
16:24:07 - 30-Jun-25 |
| Sell* | 2,869 | £5.074 | Automatic Execution |
16:13:05 - 30-Jun-25 |
| Buy* | 6,597 | £5.079 | Automatic Execution |
16:11:03 - 30-Jun-25 |
| Buy* | 6,459 | £5.079 | Automatic Execution |
16:11:03 - 30-Jun-25 |
| Buy* | 6,459 | £5.079 | Automatic Execution |
16:11:03 - 30-Jun-25 |
| Sell* | 3,397 | £5.079 | Automatic Execution |
16:11:02 - 30-Jun-25 |
| Sell* | 3,397 | £5.079 | Automatic Execution |
16:11:02 - 30-Jun-25 |
| Sell* | 3,397 | £5.079 | Automatic Execution |
16:11:02 - 30-Jun-25 |
| Sell* | 3,397 | £5.079 | Automatic Execution |
16:11:02 - 30-Jun-25 |
| Sell* | 3,397 | £5.079 | Automatic Execution |
16:11:02 - 30-Jun-25 |
| Sell* | 3,397 | £5.079 | Automatic Execution |
16:11:02 - 30-Jun-25 |
| Sell* | 3,397 | £5.079 | Automatic Execution |
16:11:02 - 30-Jun-25 |
| Sell* | 3,397 | £5.08 | Automatic Execution |
16:09:47 - 30-Jun-25 |
| Sell* | 2,267 | £5.075 | Automatic Execution |
15:50:07 - 30-Jun-25 |
| Buy* | 3 | £5.086 | Suspected BUY Trade |
15:19:24 - 30-Jun-25 |
| Buy* | 1,000 | £5.085 | Automatic Execution |
15:12:12 - 30-Jun-25 |
| Sell* | 17,988 | £5.085 | Automatic Execution |
15:08:20 - 30-Jun-25 |
| Sell* | 917 | £5.086 | Automatic Execution |
14:37:25 - 30-Jun-25 |
| Sell* | 2,261 | £5.088 | Automatic Execution |
14:07:49 - 30-Jun-25 |
| Sell* | 2,261 | £5.088 | Automatic Execution |
14:07:48 - 30-Jun-25 |
| Sell* | 2,261 | £5.088 | Automatic Execution |
14:07:47 - 30-Jun-25 |
| Sell* | 2,261 | £5.088 | Automatic Execution |
14:07:45 - 30-Jun-25 |
| Sell* | 2,261 | £5.088 | Automatic Execution |
14:07:32 - 30-Jun-25 |
| Sell* | 2,261 | £5.088 | Automatic Execution |
14:07:31 - 30-Jun-25 |
| Sell* | 2,261 | £5.088 | Automatic Execution |
14:07:31 - 30-Jun-25 |
| Sell* | 775 | £5.09 | Automatic Execution |
12:18:05 - 30-Jun-25 |
| Sell* | 522 | £5.09 | Automatic Execution |
12:18:05 - 30-Jun-25 |
| Sell* | 3,749 | £5.089 | Automatic Execution |
12:16:37 - 30-Jun-25 |
| Unknown* | 5,627 | £5.088 | Negotiated Trade |
12:14:13 - 30-Jun-25 |
| Unknown* | 5,627 | £5.088 | Negotiated Trade |
12:14:00 - 30-Jun-25 |
| Buy* | 9,012 | £5.092 | Automatic Execution |
11:39:05 - 30-Jun-25 |
| Buy* | 605 | £5.091 | Automatic Execution |
11:31:43 - 30-Jun-25 |
| Buy* | 325 | £5.091 | Suspected BUY Trade |
11:26:56 - 30-Jun-25 |
| Buy* | 325 | £5.091 | Suspected BUY Trade |
11:26:47 - 30-Jun-25 |
| Buy* | 197 | £5.085 | Automatic Execution |
09:42:29 - 30-Jun-25 |
| Buy* | 1,025 | £5.082 | Automatic Execution |
08:29:07 - 30-Jun-25 |
| Unknown* | 23,768 | £5.077282 | SI Trade Currency Conversion |
08:07:04 - 30-Jun-25 |
| Sell* | 5,196 | £5.078 | Automatic Execution |
08:02:13 - 30-Jun-25 |
| Buy* | 17 | £5.062 | Suspected BUY Trade |
15:18:14 - 27-Jun-25 |
| Buy* | 317 | £5.041 | Automatic Execution |
13:54:02 - 27-Jun-25 |
| Sell* | 316 | £5.046 | Automatic Execution |
13:30:29 - 27-Jun-25 |
| Sell* | 2,280 | £5.046 | Automatic Execution |
13:30:21 - 27-Jun-25 |
| Sell* | 2,277 | £5.052 | Automatic Execution |
13:01:23 - 27-Jun-25 |
| Sell* | 2,500 | £5.051 | Automatic Execution |
12:42:33 - 27-Jun-25 |
| Unknown* | 2,134 | £5.042 | Negotiated Trade |
10:48:47 - 27-Jun-25 |
| Unknown* | 2,134 | £5.042 | Negotiated Trade |
10:48:36 - 27-Jun-25 |
| Unknown* | 14,000 | £5.038076 | SI Trade Currency Conversion |
10:25:45 - 27-Jun-25 |
| Sell* | 2,281 | £5.042 | Automatic Execution |
09:05:41 - 27-Jun-25 |
| Sell* | 2,281 | £5.042 | Automatic Execution |
09:05:39 - 27-Jun-25 |
| Sell* | 2,281 | £5.042 | Automatic Execution |
09:05:37 - 27-Jun-25 |
| Sell* | 2,281 | £5.042 | Automatic Execution |
09:05:37 - 27-Jun-25 |
| Sell* | 2,281 | £5.043 | Automatic Execution |
08:54:22 - 27-Jun-25 |
| Buy* | 1,599 | £5.021 | Automatic Execution |
16:28:46 - 26-Jun-25 |
| Buy* | 1,521 | £5.021 | Automatic Execution |
16:28:46 - 26-Jun-25 |
| Buy* | 3,339 | £5.021 | Automatic Execution |
16:28:45 - 26-Jun-25 |
| Buy* | 2,080 | £5.021 | Automatic Execution |
16:28:44 - 26-Jun-25 |
| Buy* | 1,560 | £5.021 | Automatic Execution |
16:28:37 - 26-Jun-25 |
| Buy* | 1,040 | £5.02 | Automatic Execution |
16:28:30 - 26-Jun-25 |
| Buy* | 1,560 | £5.02 | Automatic Execution |
16:28:28 - 26-Jun-25 |
| Buy* | 1,560 | £5.02 | Automatic Execution |
16:28:23 - 26-Jun-25 |
| Buy* | 2,080 | £5.02 | Automatic Execution |
16:28:19 - 26-Jun-25 |
| Buy* | 2,080 | £5.02 | Automatic Execution |
16:28:12 - 26-Jun-25 |
| Buy* | 1,560 | £5.02 | Automatic Execution |
16:28:05 - 26-Jun-25 |
| Buy* | 1,820 | £5.021 | Automatic Execution |
16:28:00 - 26-Jun-25 |
| Buy* | 1,560 | £5.021 | Automatic Execution |
16:27:54 - 26-Jun-25 |
| Buy* | 2,600 | £5.021 | Automatic Execution |
16:27:49 - 26-Jun-25 |
| Buy* | 1,820 | £5.022 | Automatic Execution |
16:27:41 - 26-Jun-25 |
| Buy* | 1,300 | £5.022 | Automatic Execution |
16:27:34 - 26-Jun-25 |
| Buy* | 1,300 | £5.022 | Automatic Execution |
16:27:31 - 26-Jun-25 |
| Buy* | 1,560 | £5.022 | Automatic Execution |
16:27:27 - 26-Jun-25 |
| Buy* | 1,040 | £5.022 | Automatic Execution |
16:27:21 - 26-Jun-25 |
| Sell* | 1,560 | £5.021 | Automatic Execution |
16:27:14 - 26-Jun-25 |
| Buy* | 1,300 | £5.022 | Automatic Execution |
16:27:13 - 26-Jun-25 |
| Buy* | 1,820 | £5.022 | Automatic Execution |
16:27:09 - 26-Jun-25 |
| Buy* | 1,040 | £5.023 | Automatic Execution |
16:27:03 - 26-Jun-25 |
| Buy* | 830 | £5.023 | Automatic Execution |
16:27:00 - 26-Jun-25 |
| Buy* | 2,290 | £5.023 | Automatic Execution |
16:26:57 - 26-Jun-25 |
| Buy* | 1,380 | £5.024 | Automatic Execution |
16:26:50 - 26-Jun-25 |
| Buy* | 180 | £5.024 | Automatic Execution |
16:26:50 - 26-Jun-25 |
| Buy* | 1,560 | £5.024 | Automatic Execution |
16:26:45 - 26-Jun-25 |
| Buy* | 1,820 | £5.024 | Automatic Execution |
16:26:40 - 26-Jun-25 |
| Buy* | 1,560 | £5.024 | Automatic Execution |
16:26:34 - 26-Jun-25 |
| Buy* | 2,340 | £5.024 | Automatic Execution |
16:26:29 - 26-Jun-25 |
| Buy* | 1,040 | £5.024 | Automatic Execution |
16:26:21 - 26-Jun-25 |
| Buy* | 1,040 | £5.023 | Automatic Execution |
16:26:18 - 26-Jun-25 |
| Buy* | 1,040 | £5.023 | Automatic Execution |
16:26:14 - 26-Jun-25 |
| Buy* | 1,040 | £5.024 | Automatic Execution |
16:26:11 - 26-Jun-25 |
| Buy* | 780 | £5.024 | Automatic Execution |
16:26:08 - 26-Jun-25 |
| Buy* | 1,560 | £5.024 | Automatic Execution |
16:26:05 - 26-Jun-25 |
| Buy* | 1,560 | £5.023 | Automatic Execution |
16:26:00 - 26-Jun-25 |
| Buy* | 1,560 | £5.022 | Automatic Execution |
16:25:55 - 26-Jun-25 |
| Buy* | 1,820 | £5.022 | Automatic Execution |
16:25:50 - 26-Jun-25 |
| Buy* | 1,560 | £5.022 | Automatic Execution |
16:25:44 - 26-Jun-25 |
| Buy* | 1,300 | £5.023 | Automatic Execution |
16:25:39 - 26-Jun-25 |
| Buy* | 340 | £5.023 | Automatic Execution |
16:25:35 - 26-Jun-25 |
| Buy* | 1,740 | £5.023 | Automatic Execution |
16:25:35 - 26-Jun-25 |
| Buy* | 2,340 | £5.023 | Automatic Execution |
16:25:28 - 26-Jun-25 |
| Buy* | 1,300 | £5.023 | Automatic Execution |
16:25:21 - 26-Jun-25 |
| Buy* | 1,820 | £5.023 | Automatic Execution |
16:25:17 - 26-Jun-25 |
| Buy* | 1,040 | £5.023 | Automatic Execution |
16:25:11 - 26-Jun-25 |
| Buy* | 260 | £5.023 | Automatic Execution |
16:25:06 - 26-Jun-25 |
| Buy* | 5,720 | £5.023 | Automatic Execution |
16:24:52 - 26-Jun-25 |
| Buy* | 1,630 | £5.023 | Automatic Execution |
16:24:38 - 26-Jun-25 |
| Buy* | 3,310 | £5.023 | Automatic Execution |
16:24:38 - 26-Jun-25 |
| Buy* | 5,190 | £5.023 | Automatic Execution |
16:24:28 - 26-Jun-25 |
| Buy* | 2,290 | £5.022 | Automatic Execution |
16:24:24 - 26-Jun-25 |
| Buy* | 2,290 | £5.022 | Automatic Execution |
16:24:20 - 26-Jun-25 |
| Buy* | 2,290 | £5.022 | Automatic Execution |
16:24:12 - 26-Jun-25 |
| Buy* | 2,290 | £5.023 | Automatic Execution |
16:24:07 - 26-Jun-25 |
| Buy* | 2,290 | £5.023 | Automatic Execution |
16:24:04 - 26-Jun-25 |
| Sell* | 2,860 | £5.022 | Automatic Execution |
16:23:37 - 26-Jun-25 |
| Sell* | 7,280 | £5.022 | Automatic Execution |
16:23:37 - 26-Jun-25 |
| Buy* | 5,200 | £5.024 | Automatic Execution |
16:23:32 - 26-Jun-25 |
| Buy* | 2,688 | £5.024 | Automatic Execution |
16:23:22 - 26-Jun-25 |
| Buy* | 2,772 | £5.024 | Automatic Execution |
16:23:22 - 26-Jun-25 |
| Buy* | 5,460 | £5.024 | Automatic Execution |
16:23:10 - 26-Jun-25 |
| Buy* | 3,691 | £5.025 | Automatic Execution |
16:22:57 - 26-Jun-25 |
| Buy* | 469 | £5.025 | Automatic Execution |
16:22:57 - 26-Jun-25 |
| Buy* | 4,680 | £5.025 | Automatic Execution |
16:22:50 - 26-Jun-25 |
| Buy* | 5,200 | £5.025 | Automatic Execution |
16:22:41 - 26-Jun-25 |
| Buy* | 1,247 | £5.025 | Automatic Execution |
16:22:29 - 26-Jun-25 |
| Buy* | 3,433 | £5.025 | Automatic Execution |
16:22:29 - 26-Jun-25 |
| Buy* | 600 | £5.025 | Automatic Execution |
16:22:19 - 26-Jun-25 |
| Buy* | 4,340 | £5.025 | Automatic Execution |
16:22:19 - 26-Jun-25 |
| Buy* | 4,160 | £5.025 | Automatic Execution |
16:22:07 - 26-Jun-25 |
| Buy* | 3,900 | £5.026 | Automatic Execution |
16:21:59 - 26-Jun-25 |
| Buy* | 5,200 | £5.026 | Automatic Execution |
16:21:55 - 26-Jun-25 |
| Buy* | 1,112 | £5.025 | Automatic Execution |
16:21:42 - 26-Jun-25 |
| Buy* | 3,828 | £5.025 | Automatic Execution |
16:21:42 - 26-Jun-25 |
| Buy* | 4,672 | £5.025 | Automatic Execution |
16:21:30 - 26-Jun-25 |
| Buy* | 2,290 | £5.024 | Automatic Execution |
16:21:26 - 26-Jun-25 |
| Buy* | 2,290 | £5.024 | Automatic Execution |
16:21:22 - 26-Jun-25 |
| Buy* | 2,290 | £5.024 | Automatic Execution |
16:21:18 - 26-Jun-25 |
| Buy* | 2,289 | £5.025 | Automatic Execution |
16:21:12 - 26-Jun-25 |
| Buy* | 2,289 | £5.025 | Automatic Execution |
16:21:07 - 26-Jun-25 |
| Buy* | 3,951 | £5.026 | Automatic Execution |
16:20:58 - 26-Jun-25 |
| Buy* | 2,289 | £5.025 | Automatic Execution |
16:20:54 - 26-Jun-25 |
| Buy* | 3,900 | £5.026 | Automatic Execution |
16:20:44 - 26-Jun-25 |
| Buy* | 5,040 | £5.025 | Automatic Execution |
16:20:37 - 26-Jun-25 |
| Buy* | 2,290 | £5.024 | Automatic Execution |
16:20:31 - 26-Jun-25 |
| Buy* | 2,290 | £5.024 | Automatic Execution |
16:20:22 - 26-Jun-25 |
| Buy* | 1,730 | £5.024 | Automatic Execution |
16:20:14 - 26-Jun-25 |
| Buy* | 3,210 | £5.024 | Automatic Execution |
16:20:14 - 26-Jun-25 |
| Buy* | 2,896 | £5.024 | Automatic Execution |
16:19:53 - 26-Jun-25 |
| Buy* | 2,304 | £5.024 | Automatic Execution |
16:19:53 - 26-Jun-25 |
| Buy* | 5,980 | £5.024 | Automatic Execution |
16:19:44 - 26-Jun-25 |
| Buy* | 874 | £5.024 | Automatic Execution |
16:19:28 - 26-Jun-25 |
| Buy* | 3,546 | £5.024 | Automatic Execution |
16:19:28 - 26-Jun-25 |
| Buy* | 4,680 | £5.024 | Automatic Execution |
16:19:19 - 26-Jun-25 |
| Buy* | 4,160 | £5.025 | Automatic Execution |
16:19:10 - 26-Jun-25 |
| Buy* | 600 | £5.025 | Automatic Execution |
16:19:01 - 26-Jun-25 |
| Buy* | 3,560 | £5.025 | Automatic Execution |
16:19:01 - 26-Jun-25 |
| Buy* | 3,900 | £5.025 | Automatic Execution |
16:18:52 - 26-Jun-25 |
| Buy* | 572 | £5.025 | Automatic Execution |
16:18:45 - 26-Jun-25 |
| Buy* | 3,433 | £5.025 | Automatic Execution |
16:18:45 - 26-Jun-25 |
| Buy* | 2,235 | £5.024 | Automatic Execution |
16:18:43 - 26-Jun-25 |
| Buy* | 5,720 | £5.024 | Automatic Execution |
16:18:34 - 26-Jun-25 |
| Buy* | 477 | £5.025 | Automatic Execution |
16:18:19 - 26-Jun-25 |
| Buy* | 3,423 | £5.025 | Automatic Execution |
16:18:19 - 26-Jun-25 |
| Buy* | 4,420 | £5.025 | Automatic Execution |
16:18:12 - 26-Jun-25 |
| Buy* | 4,680 | £5.025 | Automatic Execution |
16:18:04 - 26-Jun-25 |
| Buy* | 4,192 | £5.024 | Automatic Execution |
16:17:52 - 26-Jun-25 |
| Buy* | 3,348 | £5.024 | Automatic Execution |
16:17:46 - 26-Jun-25 |
| Buy* | 3,936 | £5.024 | Automatic Execution |
16:17:35 - 26-Jun-25 |
| Buy* | 2,304 | £5.024 | Automatic Execution |
16:17:30 - 26-Jun-25 |
| Buy* | 4,680 | £5.024 | Automatic Execution |
16:17:23 - 26-Jun-25 |