| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 311 | £5.62 | Automatic Execution |
16:28:55 - 14-Oct-25 |
| Buy* | 309 | £5.625 | Automatic Execution |
16:14:23 - 14-Oct-25 |
| Buy* | 310 | £5.624 | Automatic Execution |
16:13:43 - 14-Oct-25 |
| Buy* | 309 | £5.626 | Automatic Execution |
16:13:08 - 14-Oct-25 |
| Buy* | 309 | £5.626 | Automatic Execution |
16:12:02 - 14-Oct-25 |
| Buy* | 309 | £5.628 | Automatic Execution |
16:11:32 - 14-Oct-25 |
| Buy* | 309 | £5.628 | Automatic Execution |
16:10:52 - 14-Oct-25 |
| Buy* | 309 | £5.627 | Automatic Execution |
16:10:16 - 14-Oct-25 |
| Buy* | 309 | £5.628 | Automatic Execution |
16:09:35 - 14-Oct-25 |
| Buy* | 309 | £5.63 | Automatic Execution |
16:09:09 - 14-Oct-25 |
| Buy* | 309 | £5.63 | Automatic Execution |
16:08:07 - 14-Oct-25 |
| Buy* | 309 | £5.63 | Automatic Execution |
16:07:26 - 14-Oct-25 |
| Buy* | 309 | £5.63 | Automatic Execution |
16:06:56 - 14-Oct-25 |
| Buy* | 309 | £5.63 | Automatic Execution |
16:06:14 - 14-Oct-25 |
| Buy* | 309 | £5.631 | Automatic Execution |
16:05:36 - 14-Oct-25 |
| Buy* | 309 | £5.626 | Automatic Execution |
16:04:37 - 14-Oct-25 |
| Buy* | 309 | £5.627 | Automatic Execution |
16:04:08 - 14-Oct-25 |
| Buy* | 310 | £5.623 | Automatic Execution |
16:03:02 - 14-Oct-25 |
| Buy* | 310 | £5.624 | Automatic Execution |
16:02:25 - 14-Oct-25 |
| Buy* | 310 | £5.624 | Automatic Execution |
16:01:50 - 14-Oct-25 |
| Buy* | 310 | £5.623 | Automatic Execution |
16:01:21 - 14-Oct-25 |
| Buy* | 310 | £5.621 | Automatic Execution |
16:00:21 - 14-Oct-25 |
| Buy* | 310 | £5.619 | Automatic Execution |
15:59:37 - 14-Oct-25 |
| Buy* | 310 | £5.62 | Automatic Execution |
15:59:12 - 14-Oct-25 |
| Buy* | 310 | £5.619 | Automatic Execution |
15:58:04 - 14-Oct-25 |
| Buy* | 310 | £5.62 | Automatic Execution |
15:57:38 - 14-Oct-25 |
| Buy* | 310 | £5.619 | Automatic Execution |
15:56:59 - 14-Oct-25 |
| Buy* | 310 | £5.615 | Automatic Execution |
15:56:25 - 14-Oct-25 |
| Buy* | 310 | £5.62 | Automatic Execution |
15:55:29 - 14-Oct-25 |
| Buy* | 310 | £5.62 | Automatic Execution |
15:54:58 - 14-Oct-25 |
| Buy* | 310 | £5.618 | Automatic Execution |
15:54:12 - 14-Oct-25 |
| Buy* | 310 | £5.616 | Automatic Execution |
15:53:35 - 14-Oct-25 |
| Buy* | 310 | £5.617 | Automatic Execution |
15:52:37 - 14-Oct-25 |
| Buy* | 310 | £5.618 | Automatic Execution |
15:52:09 - 14-Oct-25 |
| Buy* | 310 | £5.622 | Automatic Execution |
15:51:27 - 14-Oct-25 |
| Buy* | 310 | £5.622 | Automatic Execution |
15:50:53 - 14-Oct-25 |
| Buy* | 310 | £5.621 | Automatic Execution |
15:49:28 - 14-Oct-25 |
| Buy* | 310 | £5.62 | Automatic Execution |
15:48:42 - 14-Oct-25 |
| Buy* | 310 | £5.619 | Automatic Execution |
15:47:49 - 14-Oct-25 |
| Buy* | 310 | £5.621 | Automatic Execution |
15:47:05 - 14-Oct-25 |
| Buy* | 310 | £5.621 | Automatic Execution |
15:46:42 - 14-Oct-25 |
| Buy* | 310 | £5.622 | Automatic Execution |
15:45:57 - 14-Oct-25 |
| Buy* | 310 | £5.621 | Automatic Execution |
15:45:12 - 14-Oct-25 |
| Buy* | 310 | £5.621 | Automatic Execution |
15:44:31 - 14-Oct-25 |
| Buy* | 310 | £5.62 | Automatic Execution |
15:43:46 - 14-Oct-25 |
| Buy* | 310 | £5.621 | Automatic Execution |
15:43:05 - 14-Oct-25 |
| Buy* | 310 | £5.62 | Automatic Execution |
15:42:08 - 14-Oct-25 |
| Buy* | 310 | £5.619 | Automatic Execution |
15:41:31 - 14-Oct-25 |
| Buy* | 310 | £5.62 | Automatic Execution |
15:41:00 - 14-Oct-25 |
| Buy* | 310 | £5.621 | Automatic Execution |
15:39:33 - 14-Oct-25 |
| Buy* | 310 | £5.621 | Automatic Execution |
15:38:49 - 14-Oct-25 |
| Buy* | 310 | £5.619 | Automatic Execution |
15:38:14 - 14-Oct-25 |
| Buy* | 310 | £5.62 | Automatic Execution |
15:37:24 - 14-Oct-25 |
| Buy* | 310 | £5.622 | Automatic Execution |
15:36:59 - 14-Oct-25 |
| Buy* | 310 | £5.62 | Automatic Execution |
15:36:12 - 14-Oct-25 |
| Buy* | 310 | £5.619 | Automatic Execution |
15:35:25 - 14-Oct-25 |
| Buy* | 310 | £5.618 | Automatic Execution |
15:34:52 - 14-Oct-25 |
| Buy* | 310 | £5.618 | Automatic Execution |
15:33:56 - 14-Oct-25 |
| Buy* | 310 | £5.619 | Automatic Execution |
15:33:14 - 14-Oct-25 |
| Buy* | 310 | £5.619 | Automatic Execution |
15:32:32 - 14-Oct-25 |
| Buy* | 310 | £5.616 | Automatic Execution |
15:31:49 - 14-Oct-25 |
| Buy* | 310 | £5.619 | Automatic Execution |
15:31:04 - 14-Oct-25 |
| Buy* | 7,564 | £5.597 | Automatic Execution |
14:30:39 - 14-Oct-25 |
| Sell* | 611 | £5.599 | Automatic Execution |
11:36:39 - 14-Oct-25 |
| Sell* | 311 | £5.601 | Automatic Execution |
11:36:39 - 14-Oct-25 |
| Sell* | 20,000 | £5.6107 | SI Trade |
10:21:05 - 14-Oct-25 |
| Sell* | 3,000 | £5.616 | Automatic Execution |
10:02:53 - 14-Oct-25 |
| Sell* | 310 | £5.609 | Automatic Execution |
09:50:17 - 14-Oct-25 |
| Sell* | 310 | £5.612 | Automatic Execution |
08:59:06 - 14-Oct-25 |
| Sell* | 310 | £5.615 | Automatic Execution |
08:55:35 - 14-Oct-25 |
| Sell* | 310 | £5.611 | Automatic Execution |
08:53:47 - 14-Oct-25 |
| Sell* | 310 | £5.611 | Automatic Execution |
08:53:46 - 14-Oct-25 |
| Sell* | 310 | £5.611 | Automatic Execution |
08:52:51 - 14-Oct-25 |
| Buy* | 309 | £5.614 | Automatic Execution |
08:49:08 - 14-Oct-25 |
| Sell* | 310 | £5.616 | Automatic Execution |
08:47:39 - 14-Oct-25 |
| Sell* | 310 | £5.616 | Automatic Execution |
08:47:39 - 14-Oct-25 |
| Buy* | 310 | £5.614 | Automatic Execution |
08:44:05 - 14-Oct-25 |
| Sell* | 310 | £5.616 | Automatic Execution |
08:42:24 - 14-Oct-25 |
| Buy* | 386 | £5.615 | Automatic Execution |
08:39:26 - 14-Oct-25 |
| Sell* | 386 | £5.613 | Automatic Execution |
08:38:43 - 14-Oct-25 |
| Buy* | 386 | £5.608 | Automatic Execution |
08:38:13 - 14-Oct-25 |
| Sell* | 310 | £5.608 | Automatic Execution |
08:38:00 - 14-Oct-25 |
| Sell* | 385 | £5.621 | Automatic Execution |
08:37:54 - 14-Oct-25 |
| Unknown* | 36,616 | £5.583804 | SI Trade Currency Conversion |
08:14:11 - 14-Oct-25 |
| Buy* | 29 | £5.614 | Automatic Execution |
08:05:57 - 14-Oct-25 |
| Buy* | 310 | £5.614 | Automatic Execution |
08:05:54 - 14-Oct-25 |
| Buy* | 310 | £5.614 | Automatic Execution |
08:05:54 - 14-Oct-25 |
| Buy* | 310 | £5.614 | Automatic Execution |
08:05:53 - 14-Oct-25 |
| Buy* | 310 | £5.614 | Automatic Execution |
08:05:53 - 14-Oct-25 |
| Buy* | 310 | £5.614 | Automatic Execution |
08:05:53 - 14-Oct-25 |
| Buy* | 310 | £5.614 | Automatic Execution |
08:05:53 - 14-Oct-25 |
| Buy* | 310 | £5.614 | Automatic Execution |
08:05:52 - 14-Oct-25 |
| Buy* | 310 | £5.614 | Automatic Execution |
08:05:52 - 14-Oct-25 |
| Buy* | 310 | £5.614 | Automatic Execution |
08:05:50 - 14-Oct-25 |
| Buy* | 310 | £5.614 | Automatic Execution |
08:05:49 - 14-Oct-25 |
| Buy* | 310 | £5.614 | Automatic Execution |
08:05:49 - 14-Oct-25 |
| Buy* | 310 | £5.614 | Automatic Execution |
08:05:49 - 14-Oct-25 |
| Buy* | 310 | £5.614 | Automatic Execution |
08:05:49 - 14-Oct-25 |
| Buy* | 310 | £5.614 | Automatic Execution |
08:05:48 - 14-Oct-25 |
| Buy* | 310 | £5.614 | Automatic Execution |
08:05:48 - 14-Oct-25 |
| Buy* | 310 | £5.614 | Automatic Execution |
08:05:48 - 14-Oct-25 |
| Buy* | 310 | £5.614 | Automatic Execution |
08:05:47 - 14-Oct-25 |
| Buy* | 310 | £5.614 | Automatic Execution |
08:05:46 - 14-Oct-25 |
| Buy* | 310 | £5.614 | Automatic Execution |
08:05:46 - 14-Oct-25 |
| Buy* | 310 | £5.614 | Automatic Execution |
08:05:46 - 14-Oct-25 |
| Buy* | 310 | £5.614 | Automatic Execution |
08:05:46 - 14-Oct-25 |
| Buy* | 310 | £5.614 | Automatic Execution |
08:05:45 - 14-Oct-25 |
| Buy* | 310 | £5.614 | Automatic Execution |
08:05:45 - 14-Oct-25 |
| Buy* | 386 | £5.614 | Automatic Execution |
08:05:45 - 14-Oct-25 |
| Buy* | 310 | £5.614 | Automatic Execution |
08:05:45 - 14-Oct-25 |
| Sell* | 310 | £5.614 | Automatic Execution |
08:01:28 - 14-Oct-25 |
| Sell* | 310 | £5.614 | Automatic Execution |
08:01:28 - 14-Oct-25 |
| Sell* | 310 | £5.614 | Automatic Execution |
08:01:27 - 14-Oct-25 |
| Sell* | 310 | £5.614 | Automatic Execution |
08:01:27 - 14-Oct-25 |
| Sell* | 310 | £5.614 | Automatic Execution |
08:01:27 - 14-Oct-25 |
| Sell* | 310 | £5.614 | Automatic Execution |
08:01:27 - 14-Oct-25 |
| Sell* | 310 | £5.614 | Automatic Execution |
08:01:27 - 14-Oct-25 |
| Sell* | 310 | £5.614 | Automatic Execution |
08:01:26 - 14-Oct-25 |
| Sell* | 310 | £5.614 | Automatic Execution |
08:01:26 - 14-Oct-25 |
| Sell* | 310 | £5.614 | Automatic Execution |
08:01:03 - 14-Oct-25 |
| Sell* | 386 | £5.614 | Automatic Execution |
08:01:03 - 14-Oct-25 |
| Sell* | 310 | £5.614 | Automatic Execution |
08:01:03 - 14-Oct-25 |
| Sell* | 310 | £5.612 | Automatic Execution |
08:00:58 - 14-Oct-25 |
| Sell* | 310 | £5.612 | Automatic Execution |
08:00:54 - 14-Oct-25 |
| Sell* | 310 | £5.612 | Automatic Execution |
08:00:41 - 14-Oct-25 |
| Sell* | 310 | £5.611 | Automatic Execution |
08:00:30 - 14-Oct-25 |
| Sell* | 310 | £5.611 | Automatic Execution |
08:00:29 - 14-Oct-25 |
| Sell* | 310 | £5.611 | Automatic Execution |
08:00:28 - 14-Oct-25 |
| Sell* | 310 | £5.611 | Automatic Execution |
08:00:26 - 14-Oct-25 |
| Sell* | 9,395 | £5.612 | Negotiated Trade |
08:00:00 - 14-Oct-25 |
| Buy* | 9,395 | £5.612 | Suspected BUY Trade |
08:00:00 - 14-Oct-25 |
| Sell* | 387 | £5.629 | Automatic Execution |
16:28:56 - 13-Oct-25 |
| Buy* | 1 | £5.633 | Suspected BUY Trade |
15:16:46 - 13-Oct-25 |
| Sell* | 309 | £5.628 | Automatic Execution |
15:15:13 - 13-Oct-25 |
| Sell* | 2,067 | £5.625 | Automatic Execution |
15:14:00 - 13-Oct-25 |
| Sell* | 16,669 | £5.625 | Automatic Execution |
15:14:00 - 13-Oct-25 |
| Sell* | 309 | £5.627 | Automatic Execution |
15:14:00 - 13-Oct-25 |
| Sell* | 310 | £5.615 | Automatic Execution |
14:48:17 - 13-Oct-25 |
| Buy* | 8,213 | £5.608 | Automatic Execution |
14:37:03 - 13-Oct-25 |
| Buy* | 8,456 | £5.608 | Automatic Execution |
14:37:03 - 13-Oct-25 |
| Buy* | 9,552 | £5.606 | Automatic Execution |
14:36:56 - 13-Oct-25 |
| Buy* | 6,109 | £5.606 | Automatic Execution |
14:36:50 - 13-Oct-25 |
| Buy* | 9,188 | £5.607 | Automatic Execution |
14:36:36 - 13-Oct-25 |
| Sell* | 310 | £5.607 | Automatic Execution |
14:36:35 - 13-Oct-25 |
| Sell* | 310 | £5.607 | Automatic Execution |
14:36:32 - 13-Oct-25 |
| Sell* | 310 | £5.607 | Automatic Execution |
14:36:31 - 13-Oct-25 |
| Sell* | 310 | £5.607 | Automatic Execution |
14:36:31 - 13-Oct-25 |
| Sell* | 310 | £5.607 | Automatic Execution |
14:36:30 - 13-Oct-25 |
| Sell* | 311 | £5.606 | Automatic Execution |
14:36:29 - 13-Oct-25 |
| Sell* | 311 | £5.606 | Automatic Execution |
14:36:28 - 13-Oct-25 |
| Sell* | 311 | £5.606 | Automatic Execution |
14:36:26 - 13-Oct-25 |
| Sell* | 311 | £5.606 | Automatic Execution |
14:36:23 - 13-Oct-25 |
| Sell* | 311 | £5.606 | Automatic Execution |
14:36:23 - 13-Oct-25 |
| Sell* | 16,669 | £5.607 | Automatic Execution |
14:35:57 - 13-Oct-25 |
| Sell* | 16,558 | £5.607 | Automatic Execution |
14:35:53 - 13-Oct-25 |
| Sell* | 9,947 | £5.609 | Automatic Execution |
14:35:34 - 13-Oct-25 |
| Buy* | 16,669 | £5.616 | Automatic Execution |
14:34:00 - 13-Oct-25 |
| Buy* | 387 | £5.617 | Automatic Execution |
14:32:51 - 13-Oct-25 |
| Buy* | 6,710 | £5.602 | Automatic Execution |
12:19:18 - 13-Oct-25 |
| Sell* | 311 | £5.605 | Automatic Execution |
12:05:25 - 13-Oct-25 |
| Buy* | 16,669 | £5.609 | Automatic Execution |
12:04:43 - 13-Oct-25 |
| Sell* | 16,669 | £5.612 | Automatic Execution |
12:03:56 - 13-Oct-25 |
| Sell* | 4,546 | £5.613 | Automatic Execution |
12:03:26 - 13-Oct-25 |
| Sell* | 3,135 | £5.613 | Automatic Execution |
12:03:25 - 13-Oct-25 |
| Sell* | 8,988 | £5.613 | Automatic Execution |
12:03:25 - 13-Oct-25 |
| Buy* | 3,500 | £5.612 | Automatic Execution |
12:01:09 - 13-Oct-25 |
| Sell* | 4,960 | £5.616 | Automatic Execution |
12:00:40 - 13-Oct-25 |
| Sell* | 70 | £5.619 | Automatic Execution |
11:09:07 - 13-Oct-25 |
| Sell* | 310 | £5.619 | Automatic Execution |
11:09:07 - 13-Oct-25 |
| Sell* | 310 | £5.619 | Automatic Execution |
11:09:06 - 13-Oct-25 |
| Sell* | 310 | £5.619 | Automatic Execution |
11:09:06 - 13-Oct-25 |
| Sell* | 16,669 | £5.621 | Automatic Execution |
10:37:37 - 13-Oct-25 |
| Sell* | 16,669 | £5.625 | Automatic Execution |
10:04:28 - 13-Oct-25 |
| Sell* | 1,490 | £5.628 | Automatic Execution |
09:15:25 - 13-Oct-25 |
| Sell* | 16,669 | £5.633 | Automatic Execution |
08:24:03 - 13-Oct-25 |
| Sell* | 464 | £5.623 | Automatic Execution |
08:05:47 - 13-Oct-25 |
| Buy* | 310 | £5.623 | Automatic Execution |
08:05:47 - 13-Oct-25 |
| Buy* | 387 | £5.621 | Automatic Execution |
08:01:56 - 13-Oct-25 |
| Buy* | 387 | £5.621 | Automatic Execution |
08:01:56 - 13-Oct-25 |
| Sell* | 17 | £5.6189 | Negotiated Trade |
08:00:37 - 13-Oct-25 |
| Unknown* | 48 | £5.619 | Negotiated Trade |
08:00:36 - 13-Oct-25 |
| Buy* | 23,262 | £5.619 | Automatic Execution |
08:00:20 - 13-Oct-25 |
| Buy* | 23,262 | £5.619 | Automatic Execution |
08:00:20 - 13-Oct-25 |
| Sell* | 15,949 | £5.65 | Automatic Execution |
16:09:12 - 10-Oct-25 |
| Sell* | 8,076 | £5.653 | Automatic Execution |
16:09:09 - 10-Oct-25 |
| Sell* | 8,370 | £5.653 | Automatic Execution |
16:09:09 - 10-Oct-25 |
| Sell* | 307 | £5.662 | Automatic Execution |
16:07:04 - 10-Oct-25 |
| Buy* | 6,774 | £5.664 | Automatic Execution |
16:05:44 - 10-Oct-25 |
| Buy* | 9,672 | £5.664 | Automatic Execution |
16:05:44 - 10-Oct-25 |
| Sell* | 7,990 | £5.656 | Automatic Execution |
16:04:37 - 10-Oct-25 |
| Sell* | 8,456 | £5.656 | Automatic Execution |
16:04:37 - 10-Oct-25 |
| Sell* | 16,446 | £5.672 | Automatic Execution |
16:01:29 - 10-Oct-25 |
| Buy* | 382 | £5.678 | Automatic Execution |
16:00:44 - 10-Oct-25 |
| Sell* | 382 | £5.677 | Automatic Execution |
16:00:32 - 10-Oct-25 |
| Buy* | 10,865 | £5.678 | Automatic Execution |
16:00:30 - 10-Oct-25 |
| Buy* | 304 | £5.721 | Automatic Execution |
15:57:54 - 10-Oct-25 |
| Sell* | 13,245 | £5.729 | Automatic Execution |
15:48:18 - 10-Oct-25 |
| Sell* | 16,446 | £5.729 | Automatic Execution |
15:48:18 - 10-Oct-25 |
| Buy* | 304 | £5.729 | Automatic Execution |
15:17:23 - 10-Oct-25 |
| Buy* | 304 | £5.731 | Automatic Execution |
15:15:59 - 10-Oct-25 |