Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S&p 500 Swap (I50D) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,830 £5.709 Automatic Execution
 16:22:12 - 06-Feb-26
Sell* 9,135 £5.691 Automatic Execution
 15:59:29 - 06-Feb-26
Sell* 6,520 £5.691 Automatic Execution
 15:58:28 - 06-Feb-26
Sell* 1,459 £5.691 Automatic Execution
 15:58:24 - 06-Feb-26
Buy* 306 £5.70 Automatic Execution
 15:33:32 - 06-Feb-26
Sell* 2,567 £5.69 Automatic Execution
 14:49:45 - 06-Feb-26
Sell* 6,090 £5.663 Automatic Execution
 13:37:46 - 06-Feb-26
Sell* 308 £5.665 Automatic Execution
 13:37:46 - 06-Feb-26
Sell* 307 £5.672 Automatic Execution
 11:42:37 - 06-Feb-26
Sell* 6,090 £5.672 Automatic Execution
 11:42:37 - 06-Feb-26
Buy* 9,135 £5.673 Automatic Execution
 11:38:42 - 06-Feb-26
Sell* 308 £5.666 Automatic Execution
 11:29:56 - 06-Feb-26
Sell* 308 £5.666 Automatic Execution
 11:29:56 - 06-Feb-26
Sell* 308 £5.666 Automatic Execution
 11:29:55 - 06-Feb-26
Sell* 308 £5.666 Automatic Execution
 11:29:55 - 06-Feb-26
Sell* 308 £5.666 Automatic Execution
 11:29:55 - 06-Feb-26
Sell* 308 £5.666 Automatic Execution
 11:29:55 - 06-Feb-26
Sell* 308 £5.666 Automatic Execution
 11:29:55 - 06-Feb-26
Sell* 308 £5.666 Automatic Execution
 11:29:54 - 06-Feb-26
Sell* 308 £5.666 Automatic Execution
 11:29:46 - 06-Feb-26
Sell* 675 £5.665 Automatic Execution
 11:28:31 - 06-Feb-26
Sell* 308 £5.666 Automatic Execution
 11:26:39 - 06-Feb-26
Sell* 308 £5.667 Automatic Execution
 11:25:44 - 06-Feb-26
Buy* 2,190 £5.673 Automatic Execution
 11:21:23 - 06-Feb-26
Sell* 308 £5.671 Automatic Execution
 11:15:15 - 06-Feb-26
Sell* 308 £5.671 Automatic Execution
 11:15:14 - 06-Feb-26
Sell* 308 £5.669 Automatic Execution
 11:14:16 - 06-Feb-26
Sell* 308 £5.669 Automatic Execution
 11:14:15 - 06-Feb-26
Sell* 308 £5.671 Automatic Execution
 11:12:54 - 06-Feb-26
Sell* 308 £5.67 Automatic Execution
 11:06:44 - 06-Feb-26
Sell* 308 £5.67 Automatic Execution
 11:06:44 - 06-Feb-26
Sell* 308 £5.67 Automatic Execution
 11:06:44 - 06-Feb-26
Sell* 308 £5.67 Automatic Execution
 11:06:44 - 06-Feb-26
Sell* 308 £5.67 Automatic Execution
 11:06:43 - 06-Feb-26
Sell* 308 £5.67 Automatic Execution
 11:06:43 - 06-Feb-26
Sell* 308 £5.67 Automatic Execution
 11:06:43 - 06-Feb-26
Sell* 308 £5.67 Automatic Execution
 11:06:43 - 06-Feb-26
Sell* 308 £5.67 Automatic Execution
 11:06:43 - 06-Feb-26
Sell* 308 £5.67 Automatic Execution
 11:06:42 - 06-Feb-26
Sell* 308 £5.67 Automatic Execution
 11:06:42 - 06-Feb-26
Sell* 308 £5.67 Automatic Execution
 11:06:42 - 06-Feb-26
Sell* 308 £5.67 Automatic Execution
 11:06:42 - 06-Feb-26
Sell* 308 £5.67 Automatic Execution
 11:06:42 - 06-Feb-26
Sell* 308 £5.67 Automatic Execution
 11:06:41 - 06-Feb-26
Sell* 308 £5.67 Automatic Execution
 11:06:41 - 06-Feb-26
Sell* 308 £5.671 Automatic Execution
 11:06:13 - 06-Feb-26
Sell* 308 £5.671 Automatic Execution
 11:06:13 - 06-Feb-26
Sell* 308 £5.671 Automatic Execution
 11:06:13 - 06-Feb-26
Sell* 308 £5.669 Automatic Execution
 11:03:45 - 06-Feb-26
Sell* 308 £5.669 Automatic Execution
 11:03:30 - 06-Feb-26
Sell* 308 £5.67 Automatic Execution
 11:02:48 - 06-Feb-26
Sell* 308 £5.67 Automatic Execution
 11:02:47 - 06-Feb-26
Sell* 308 £5.67 Automatic Execution
 11:02:47 - 06-Feb-26
Sell* 308 £5.67 Automatic Execution
 11:02:47 - 06-Feb-26
Sell* 308 £5.67 Automatic Execution
 11:02:47 - 06-Feb-26
Sell* 308 £5.67 Automatic Execution
 11:02:47 - 06-Feb-26
Sell* 308 £5.67 Automatic Execution
 11:02:46 - 06-Feb-26
Sell* 3,277 £5.649 Automatic Execution
 09:11:36 - 06-Feb-26
Sell* 385 £5.647 Automatic Execution
 09:09:04 - 06-Feb-26
Buy* 385 £5.646 Automatic Execution
 09:09:03 - 06-Feb-26
Sell* 6,090 £5.639 Automatic Execution
 09:03:38 - 06-Feb-26
Sell* 309 £5.643 Automatic Execution
 08:55:54 - 06-Feb-26
Sell* 309 £5.646 Automatic Execution
 08:52:11 - 06-Feb-26
Sell* 309 £5.645 Automatic Execution
 08:50:50 - 06-Feb-26
Sell* 309 £5.642 Automatic Execution
 08:49:49 - 06-Feb-26
Sell* 309 £5.64 Automatic Execution
 08:45:02 - 06-Feb-26
Sell* 6,090 £5.636 Automatic Execution
 08:33:46 - 06-Feb-26
Sell* 309 £5.638 Automatic Execution
 08:29:26 - 06-Feb-26
Sell* 309 £5.639 Automatic Execution
 08:25:09 - 06-Feb-26
Buy* 40,231 £5.64 SI Trade
 08:24:13 - 06-Feb-26
Sell* 3,095 £5.637 Automatic Execution
 08:01:29 - 06-Feb-26
Sell* 309 £5.637 Automatic Execution
 08:01:29 - 06-Feb-26
Buy* 32 £5.661 Automatic Execution
 16:16:54 - 05-Feb-26
Buy* 380 £5.664 Automatic Execution
 14:32:41 - 05-Feb-26
Sell* 305 £5.669 Automatic Execution
 14:28:19 - 05-Feb-26
Buy* 448 £5.67 Automatic Execution
 14:28:19 - 05-Feb-26
Buy* 2,965 £5.67 Automatic Execution
 14:28:19 - 05-Feb-26
Sell* 305 £5.678 Automatic Execution
 14:02:41 - 05-Feb-26
Buy* 305 £5.676 Automatic Execution
 13:53:04 - 05-Feb-26
Buy* 5,929 £5.676 Automatic Execution
 13:53:04 - 05-Feb-26
Buy* 305 £5.671 Automatic Execution
 13:51:10 - 05-Feb-26
Sell* 380 £5.675 Automatic Execution
 13:50:29 - 05-Feb-26
Buy* 305 £5.679 Automatic Execution
 13:32:18 - 05-Feb-26
Buy* 1,637 £5.685 Automatic Execution
 12:53:55 - 05-Feb-26
Buy* 4,945 £5.691 Automatic Execution
 12:36:08 - 05-Feb-26
Sell* 1,634 £5.707 Automatic Execution
 11:44:58 - 05-Feb-26
Buy* 1,344 £5.706 Automatic Execution
 11:39:40 - 05-Feb-26
Unknown* 11,323 £5.692442 SI Trade
Currency Conversion
 11:35:34 - 05-Feb-26
Sell* 303 £5.705 Automatic Execution
 10:37:49 - 05-Feb-26
Buy* 8,893 £5.706 Automatic Execution
 10:37:28 - 05-Feb-26
Sell* 303 £5.706 Automatic Execution
 10:37:28 - 05-Feb-26
Sell* 303 £5.706 Automatic Execution
 10:37:27 - 05-Feb-26
Buy* 10,000 £5.7213 SI Trade
 10:20:52 - 05-Feb-26
Buy* 1,147 £5.718 Automatic Execution
 09:34:49 - 05-Feb-26
Buy* 341 £5.70 Automatic Execution
 08:02:37 - 05-Feb-26
Buy* 304 £5.699 Automatic Execution
 08:02:37 - 05-Feb-26
Buy* 379 £5.694 Automatic Execution
 16:29:01 - 04-Feb-26
Buy* 6,292 £5.693 Automatic Execution
 15:34:28 - 04-Feb-26
Sell* 303 £5.696 Automatic Execution
 13:36:08 - 04-Feb-26
Sell* 379 £5.685 Automatic Execution
 13:15:23 - 04-Feb-26
Unknown* 18,000 £5.692377 SI Trade
Currency Conversion
 12:55:53 - 04-Feb-26
Buy* 458 £5.693 Automatic Execution
 11:40:58 - 04-Feb-26
Buy* 441 £5.692 Automatic Execution
 11:37:30 - 04-Feb-26
Buy* 3,561 £5.69 Automatic Execution
 11:05:34 - 04-Feb-26
Sell* 304 £5.689 Automatic Execution
 11:00:14 - 04-Feb-26
Sell* 304 £5.689 Automatic Execution
 11:00:13 - 04-Feb-26
Sell* 304 £5.689 Automatic Execution
 11:00:12 - 04-Feb-26
Sell* 304 £5.689 Automatic Execution
 11:00:12 - 04-Feb-26
Sell* 304 £5.689 Automatic Execution
 11:00:12 - 04-Feb-26
Sell* 304 £5.689 Automatic Execution
 11:00:12 - 04-Feb-26
Sell* 304 £5.689 Automatic Execution
 11:00:12 - 04-Feb-26
Sell* 304 £5.689 Automatic Execution
 11:00:11 - 04-Feb-26
Sell* 304 £5.689 Automatic Execution
 11:00:11 - 04-Feb-26
Sell* 304 £5.688 Automatic Execution
 10:59:49 - 04-Feb-26
Sell* 304 £5.689 Automatic Execution
 10:59:45 - 04-Feb-26
Sell* 303 £5.69 Automatic Execution
 10:58:59 - 04-Feb-26
Sell* 303 £5.69 Automatic Execution
 10:58:59 - 04-Feb-26
Sell* 303 £5.69 Automatic Execution
 10:58:59 - 04-Feb-26
Sell* 303 £5.69 Automatic Execution
 10:58:20 - 04-Feb-26
Sell* 303 £5.69 Automatic Execution
 10:58:20 - 04-Feb-26
Sell* 303 £5.691 Automatic Execution
 10:57:56 - 04-Feb-26
Sell* 303 £5.691 Automatic Execution
 10:57:55 - 04-Feb-26
Sell* 303 £5.691 Automatic Execution
 10:57:55 - 04-Feb-26
Sell* 304 £5.689 Automatic Execution
 10:57:08 - 04-Feb-26
Sell* 304 £5.689 Automatic Execution
 10:57:08 - 04-Feb-26
Sell* 304 £5.689 Automatic Execution
 10:57:08 - 04-Feb-26
Sell* 304 £5.689 Automatic Execution
 10:57:07 - 04-Feb-26
Sell* 304 £5.689 Automatic Execution
 10:57:07 - 04-Feb-26
Sell* 304 £5.689 Automatic Execution
 10:57:07 - 04-Feb-26
Sell* 304 £5.689 Automatic Execution
 10:57:07 - 04-Feb-26
Sell* 304 £5.689 Automatic Execution
 10:57:07 - 04-Feb-26
Sell* 304 £5.689 Automatic Execution
 10:57:06 - 04-Feb-26
Sell* 304 £5.689 Automatic Execution
 10:57:06 - 04-Feb-26
Sell* 304 £5.689 Automatic Execution
 10:57:02 - 04-Feb-26
Sell* 304 £5.689 Automatic Execution
 10:57:02 - 04-Feb-26
Sell* 304 £5.689 Automatic Execution
 10:57:02 - 04-Feb-26
Sell* 304 £5.689 Automatic Execution
 10:57:01 - 04-Feb-26
Sell* 304 £5.689 Automatic Execution
 10:57:01 - 04-Feb-26
Sell* 304 £5.689 Automatic Execution
 10:57:01 - 04-Feb-26
Sell* 304 £5.689 Automatic Execution
 10:57:01 - 04-Feb-26
Sell* 304 £5.689 Automatic Execution
 10:57:01 - 04-Feb-26
Sell* 304 £5.689 Automatic Execution
 10:57:00 - 04-Feb-26
Sell* 304 £5.689 Automatic Execution
 10:57:00 - 04-Feb-26
Sell* 304 £5.689 Automatic Execution
 10:56:59 - 04-Feb-26
Sell* 304 £5.689 Automatic Execution
 10:56:56 - 04-Feb-26
Sell* 304 £5.689 Automatic Execution
 10:56:56 - 04-Feb-26
Sell* 304 £5.689 Automatic Execution
 10:56:46 - 04-Feb-26
Sell* 304 £5.689 Automatic Execution
 10:56:45 - 04-Feb-26
Sell* 304 £5.689 Automatic Execution
 10:56:45 - 04-Feb-26
Sell* 304 £5.689 Automatic Execution
 10:56:45 - 04-Feb-26
Sell* 304 £5.689 Automatic Execution
 10:56:45 - 04-Feb-26
Sell* 304 £5.689 Automatic Execution
 10:56:45 - 04-Feb-26
Sell* 304 £5.689 Automatic Execution
 10:56:44 - 04-Feb-26
Sell* 304 £5.689 Automatic Execution
 10:56:44 - 04-Feb-26
Sell* 304 £5.689 Automatic Execution
 10:56:44 - 04-Feb-26
Sell* 304 £5.689 Automatic Execution
 10:56:44 - 04-Feb-26
Sell* 304 £5.689 Automatic Execution
 10:56:43 - 04-Feb-26
Sell* 304 £5.689 Automatic Execution
 10:56:43 - 04-Feb-26
Sell* 304 £5.689 Automatic Execution
 10:56:43 - 04-Feb-26
Sell* 304 £5.689 Automatic Execution
 10:56:43 - 04-Feb-26
Sell* 304 £5.689 Automatic Execution
 10:56:43 - 04-Feb-26
Sell* 304 £5.689 Automatic Execution
 10:56:42 - 04-Feb-26
Sell* 304 £5.689 Automatic Execution
 10:56:42 - 04-Feb-26
Sell* 304 £5.689 Automatic Execution
 10:56:42 - 04-Feb-26
Sell* 304 £5.689 Automatic Execution
 10:56:42 - 04-Feb-26
Sell* 304 £5.689 Automatic Execution
 10:56:04 - 04-Feb-26
Sell* 304 £5.689 Automatic Execution
 10:56:03 - 04-Feb-26
Sell* 304 £5.689 Automatic Execution
 10:56:03 - 04-Feb-26
Sell* 304 £5.689 Automatic Execution
 10:56:03 - 04-Feb-26
Sell* 304 £5.689 Automatic Execution
 10:56:03 - 04-Feb-26
Sell* 304 £5.689 Automatic Execution
 10:56:03 - 04-Feb-26
Sell* 304 £5.689 Automatic Execution
 10:56:02 - 04-Feb-26
Sell* 304 £5.689 Automatic Execution
 10:56:02 - 04-Feb-26
Sell* 304 £5.689 Automatic Execution
 10:56:02 - 04-Feb-26
Sell* 304 £5.689 Automatic Execution
 10:56:02 - 04-Feb-26
Sell* 304 £5.689 Automatic Execution
 10:56:02 - 04-Feb-26
Sell* 304 £5.689 Automatic Execution
 10:56:01 - 04-Feb-26
Sell* 304 £5.689 Automatic Execution
 10:56:01 - 04-Feb-26
Sell* 304 £5.689 Automatic Execution
 10:56:01 - 04-Feb-26
Sell* 304 £5.689 Automatic Execution
 10:56:01 - 04-Feb-26
Sell* 304 £5.689 Automatic Execution
 10:56:01 - 04-Feb-26
Sell* 304 £5.689 Automatic Execution
 10:56:00 - 04-Feb-26
Sell* 304 £5.689 Automatic Execution
 10:56:00 - 04-Feb-26
Sell* 304 £5.689 Automatic Execution
 10:56:00 - 04-Feb-26
Sell* 304 £5.689 Automatic Execution
 10:56:00 - 04-Feb-26
Sell* 304 £5.689 Automatic Execution
 10:56:00 - 04-Feb-26
Sell* 304 £5.689 Automatic Execution
 10:55:59 - 04-Feb-26
Sell* 304 £5.689 Automatic Execution
 10:55:59 - 04-Feb-26
Sell* 304 £5.689 Automatic Execution
 10:55:59 - 04-Feb-26
Sell* 304 £5.689 Automatic Execution
 10:55:59 - 04-Feb-26
Sell* 304 £5.689 Automatic Execution
 10:55:59 - 04-Feb-26
Sell* 304 £5.689 Automatic Execution
 10:55:58 - 04-Feb-26
Sell* 304 £5.689 Automatic Execution
 10:55:58 - 04-Feb-26
Buy* 139,000 £5.69 SI Trade
 10:55:26 - 04-Feb-26
Sell* 1,750 £5.692 Automatic Execution
 10:41:41 - 04-Feb-26
Buy* 5,992 £5.681 Automatic Execution
 09:33:29 - 04-Feb-26
Buy* 16,013 £5.683 Automatic Execution
 08:45:11 - 04-Feb-26
Sell* 750 £5.68 Automatic Execution
 08:43:18 - 04-Feb-26
Buy* 369 £5.727 Automatic Execution
 15:01:59 - 03-Feb-26
Sell* 2,567 £5.743 Automatic Execution
 14:43:09 - 03-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53