| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,982 | £5.678 | Automatic Execution |
16:20:45 - 07-Nov-25 |
| Buy* | 311 | £5.678 | Automatic Execution |
16:20:45 - 07-Nov-25 |
| Sell* | 74,196 | £5.694 | Automatic Execution |
15:10:33 - 07-Nov-25 |
| Buy* | 5,982 | £5.691 | Automatic Execution |
15:05:48 - 07-Nov-25 |
| Buy* | 5,982 | £5.693 | Automatic Execution |
15:04:19 - 07-Nov-25 |
| Sell* | 8,973 | £5.696 | Automatic Execution |
15:03:05 - 07-Nov-25 |
| Sell* | 8,973 | £5.697 | Automatic Execution |
15:03:01 - 07-Nov-25 |
| Buy* | 5,982 | £5.701 | Automatic Execution |
15:02:32 - 07-Nov-25 |
| Buy* | 309 | £5.70 | Automatic Execution |
15:02:30 - 07-Nov-25 |
| Buy* | 309 | £5.70 | Automatic Execution |
15:02:30 - 07-Nov-25 |
| Buy* | 309 | £5.707 | Automatic Execution |
14:59:42 - 07-Nov-25 |
| Buy* | 5,982 | £5.702 | Automatic Execution |
14:52:14 - 07-Nov-25 |
| Buy* | 384 | £5.713 | Automatic Execution |
14:33:28 - 07-Nov-25 |
| Buy* | 8,545 | £5.725 | Automatic Execution |
14:08:56 - 07-Nov-25 |
| Buy* | 8,545 | £5.724 | Automatic Execution |
14:07:32 - 07-Nov-25 |
| Sell* | 1,021 | £5.724 | Automatic Execution |
14:04:14 - 07-Nov-25 |
| Buy* | 8,545 | £5.725 | Automatic Execution |
14:03:05 - 07-Nov-25 |
| Buy* | 8,545 | £5.73 | Automatic Execution |
14:01:26 - 07-Nov-25 |
| Buy* | 8,545 | £5.731 | Automatic Execution |
14:01:14 - 07-Nov-25 |
| Buy* | 16,488 | £5.731 | Automatic Execution |
14:01:14 - 07-Nov-25 |
| Sell* | 8,590 | £5.731 | Automatic Execution |
14:01:13 - 07-Nov-25 |
| Sell* | 4,227 | £5.731 | Automatic Execution |
14:01:13 - 07-Nov-25 |
| Sell* | 13,279 | £5.731 | Automatic Execution |
14:01:13 - 07-Nov-25 |
| Sell* | 384 | £5.722 | Automatic Execution |
13:29:30 - 07-Nov-25 |
| Sell* | 8,545 | £5.735 | Automatic Execution |
13:07:52 - 07-Nov-25 |
| Sell* | 8,545 | £5.727 | Automatic Execution |
13:03:30 - 07-Nov-25 |
| Buy* | 16,488 | £5.728 | Automatic Execution |
13:03:01 - 07-Nov-25 |
| Buy* | 8,545 | £5.728 | Automatic Execution |
13:02:46 - 07-Nov-25 |
| Buy* | 8,545 | £5.729 | Automatic Execution |
13:00:47 - 07-Nov-25 |
| Buy* | 8,545 | £5.728 | Automatic Execution |
13:00:17 - 07-Nov-25 |
| Sell* | 12,817 | £5.73 | Automatic Execution |
13:00:00 - 07-Nov-25 |
| Sell* | 512 | £5.742 | Automatic Execution |
12:09:31 - 07-Nov-25 |
| Buy* | 347 | £5.744 | Automatic Execution |
12:02:33 - 07-Nov-25 |
| Sell* | 2,074 | £5.74 | Automatic Execution |
11:48:19 - 07-Nov-25 |
| Sell* | 20,000 | £5.7384 | SI Trade |
11:23:42 - 07-Nov-25 |
| Sell* | 8,545 | £5.744 | Automatic Execution |
11:14:10 - 07-Nov-25 |
| Sell* | 3,780 | £5.755 | Automatic Execution |
10:51:42 - 07-Nov-25 |
| Buy* | 1,226 | £5.77 | Automatic Execution |
09:31:07 - 07-Nov-25 |
| Buy* | 25,000 | £5.7726 | SI Trade |
08:57:47 - 07-Nov-25 |
| Buy* | 25,753 | £5.768 | Automatic Execution |
08:31:40 - 07-Nov-25 |
| Buy* | 25,753 | £5.768 | Automatic Execution |
08:31:40 - 07-Nov-25 |
| Buy* | 12,817 | £5.768 | Automatic Execution |
08:31:39 - 07-Nov-25 |
| Sell* | 10,111 | £5.77 | Automatic Execution |
08:20:15 - 07-Nov-25 |
| Buy* | 12,817 | £5.77 | Automatic Execution |
08:20:15 - 07-Nov-25 |
| Sell* | 9,741 | £5.772 | Automatic Execution |
08:19:44 - 07-Nov-25 |
| Sell* | 306 | £5.771 | Automatic Execution |
08:12:53 - 07-Nov-25 |
| Sell* | 8,545 | £5.771 | Automatic Execution |
08:12:53 - 07-Nov-25 |
| Buy* | 2,147 | £5.771 | Suspected BUY Trade |
08:00:10 - 07-Nov-25 |
| Sell* | 3,543 | £5.772 | Automatic Execution |
16:03:24 - 06-Nov-25 |
| Buy* | 4,227 | £5.792 | Automatic Execution |
15:36:10 - 06-Nov-25 |
| Buy* | 173 | £5.801 | Suspected BUY Trade |
15:19:18 - 06-Nov-25 |
| Sell* | 8,261 | £5.802 | Automatic Execution |
15:18:59 - 06-Nov-25 |
| Buy* | 304 | £5.796 | Automatic Execution |
15:08:43 - 06-Nov-25 |
| Sell* | 12,847 | £5.798 | Automatic Execution |
15:07:03 - 06-Nov-25 |
| Sell* | 8,261 | £5.821 | Automatic Execution |
14:50:31 - 06-Nov-25 |
| Sell* | 3,000 | £5.825 | Automatic Execution |
14:26:33 - 06-Nov-25 |
| Sell* | 8,261 | £5.842 | Automatic Execution |
13:15:21 - 06-Nov-25 |
| Sell* | 12,617 | £5.84 | Automatic Execution |
12:53:07 - 06-Nov-25 |
| Sell* | 5,937 | £5.849 | Automatic Execution |
12:33:51 - 06-Nov-25 |
| Buy* | 302 | £5.847 | Automatic Execution |
12:03:20 - 06-Nov-25 |
| Buy* | 470 | £5.861 | Automatic Execution |
11:59:57 - 06-Nov-25 |
| Sell* | 2,036 | £5.837 | Automatic Execution |
11:57:18 - 06-Nov-25 |
| Sell* | 302 | £5.838 | Automatic Execution |
11:57:18 - 06-Nov-25 |
| Buy* | 6,104 | £5.838 | Automatic Execution |
11:37:13 - 06-Nov-25 |
| Buy* | 302 | £5.837 | Automatic Execution |
11:37:13 - 06-Nov-25 |
| Sell* | 3,995 | £5.841 | Automatic Execution |
11:08:29 - 06-Nov-25 |
| Sell* | 20,749 | £5.8368 | SI Trade |
10:13:15 - 06-Nov-25 |
| Buy* | 16,348 | £5.834 | Automatic Execution |
09:44:31 - 06-Nov-25 |
| Sell* | 6,329 | £5.833 | Automatic Execution |
09:43:48 - 06-Nov-25 |
| Sell* | 865 | £5.836 | Automatic Execution |
09:25:19 - 06-Nov-25 |
| Buy* | 8,261 | £5.829 | Automatic Execution |
08:36:50 - 06-Nov-25 |
| Sell* | 1,700 | £5.828 | Negotiated Trade |
08:02:32 - 06-Nov-25 |
| Sell* | 1,700 | £5.828 | Negotiated Trade |
08:02:17 - 06-Nov-25 |
| Buy* | 3,236 | £5.828 | Automatic Execution |
08:02:00 - 06-Nov-25 |
| Sell* | 2,147 | £5.85 | Automatic Execution |
16:00:50 - 05-Nov-25 |
| Buy* | 5,904 | £5.85 | Automatic Execution |
15:31:12 - 05-Nov-25 |
| Buy* | 211 | £5.854 | Automatic Execution |
14:56:45 - 05-Nov-25 |
| Buy* | 301 | £5.853 | Automatic Execution |
14:56:45 - 05-Nov-25 |
| Buy* | 2,244 | £5.847 | Automatic Execution |
14:07:20 - 05-Nov-25 |
| Buy* | 5,904 | £5.846 | Automatic Execution |
14:07:20 - 05-Nov-25 |
| Buy* | 302 | £5.844 | Automatic Execution |
14:07:20 - 05-Nov-25 |
| Buy* | 302 | £5.832 | Automatic Execution |
13:29:15 - 05-Nov-25 |
| Sell* | 4,742 | £5.825 | Automatic Execution |
11:44:50 - 05-Nov-25 |
| Sell* | 5,904 | £5.825 | Automatic Execution |
11:37:38 - 05-Nov-25 |
| Buy* | 302 | £5.832 | Automatic Execution |
10:02:38 - 05-Nov-25 |
| Sell* | 3,842 | £5.825 | Automatic Execution |
09:45:27 - 05-Nov-25 |
| Sell* | 5,904 | £5.825 | Automatic Execution |
09:45:27 - 05-Nov-25 |
| Sell* | 5,827 | £5.827 | Automatic Execution |
09:41:26 - 05-Nov-25 |
| Buy* | 6,000 | £5.825 | Automatic Execution |
09:16:47 - 05-Nov-25 |
| Buy* | 5,000 | £5.828 | Automatic Execution |
08:53:43 - 05-Nov-25 |
| Sell* | 260 | £5.828 | Automatic Execution |
08:24:53 - 05-Nov-25 |
| Sell* | 5,904 | £5.828 | Automatic Execution |
08:24:53 - 05-Nov-25 |
| Sell* | 1,284 | £5.851 | Automatic Execution |
16:16:26 - 04-Nov-25 |
| Buy* | 5,937 | £5.853 | Automatic Execution |
16:12:13 - 04-Nov-25 |
| Buy* | 60,000 | £5.8559 | SI Trade |
16:09:18 - 04-Nov-25 |
| Buy* | 1 | £5.862 | Suspected BUY Trade |
15:16:32 - 04-Nov-25 |
| Buy* | 3,117 | £5.859 | Automatic Execution |
15:14:17 - 04-Nov-25 |
| Sell* | 14,960 | £5.856 | Automatic Execution |
15:11:28 - 04-Nov-25 |
| Buy* | 16,281 | £5.856 | Automatic Execution |
15:09:21 - 04-Nov-25 |
| Sell* | 16,281 | £5.857 | Automatic Execution |
15:08:40 - 04-Nov-25 |
| Sell* | 5,937 | £5.847 | Automatic Execution |
14:48:18 - 04-Nov-25 |
| Buy* | 301 | £5.834 | Automatic Execution |
14:36:48 - 04-Nov-25 |
| Buy* | 1,659 | £5.833 | Automatic Execution |
13:54:58 - 04-Nov-25 |
| Sell* | 514 | £5.831 | Automatic Execution |
12:59:34 - 04-Nov-25 |
| Sell* | 12,953 | £5.832 | Automatic Execution |
12:46:14 - 04-Nov-25 |
| Buy* | 1,248 | £5.828 | Automatic Execution |
12:11:53 - 04-Nov-25 |
| Buy* | 9,757 | £5.8276 | SI Trade |
12:10:26 - 04-Nov-25 |
| Buy* | 5,937 | £5.834 | Automatic Execution |
11:57:34 - 04-Nov-25 |
| Buy* | 16,281 | £5.834 | Automatic Execution |
11:57:34 - 04-Nov-25 |
| Buy* | 6,212 | £5.828 | Automatic Execution |
11:28:55 - 04-Nov-25 |
| Buy* | 35,523 | £5.827 | SI Trade |
10:47:57 - 04-Nov-25 |
| Buy* | 8,481 | £5.823 | Automatic Execution |
10:33:46 - 04-Nov-25 |
| Buy* | 302 | £5.82 | Automatic Execution |
10:30:41 - 04-Nov-25 |
| Sell* | 10,800 | £5.819 | Automatic Execution |
10:29:59 - 04-Nov-25 |
| Sell* | 16,281 | £5.819 | Automatic Execution |
10:29:59 - 04-Nov-25 |
| Sell* | 24,421 | £5.819 | Automatic Execution |
10:28:49 - 04-Nov-25 |
| Sell* | 13,174 | £5.819 | Automatic Execution |
10:28:49 - 04-Nov-25 |
| Sell* | 114,935 | £5.819 | SI Trade |
10:28:48 - 04-Nov-25 |
| Sell* | 1,611 | £5.819 | Automatic Execution |
10:27:16 - 04-Nov-25 |
| Buy* | 6,757 | £5.821 | Automatic Execution |
09:34:30 - 04-Nov-25 |
| Sell* | 3,221 | £5.822 | Automatic Execution |
09:28:16 - 04-Nov-25 |
| Buy* | 1,919 | £5.822 | Automatic Execution |
08:57:34 - 04-Nov-25 |
| Buy* | 8,481 | £5.822 | Automatic Execution |
08:57:34 - 04-Nov-25 |
| Buy* | 8,481 | £5.819 | Automatic Execution |
08:53:15 - 04-Nov-25 |
| Buy* | 302 | £5.816 | Automatic Execution |
08:27:23 - 04-Nov-25 |
| Buy* | 687 | £5.812 | Suspected BUY Trade |
08:00:33 - 04-Nov-25 |
| Sell* | 1,084 | £5.845 | Automatic Execution |
16:28:56 - 03-Nov-25 |
| Buy* | 2,894 | £5.848 | Automatic Execution |
16:22:39 - 03-Nov-25 |
| Sell* | 5,453 | £5.848 | Automatic Execution |
16:16:06 - 03-Nov-25 |
| Buy* | 301 | £5.847 | Automatic Execution |
15:47:05 - 03-Nov-25 |
| Sell* | 2 | £5.842 | Negotiated Trade |
15:27:19 - 03-Nov-25 |
| Buy* | 300 | £5.86 | Automatic Execution |
15:00:17 - 03-Nov-25 |
| Buy* | 189 | £5.862 | Automatic Execution |
14:59:31 - 03-Nov-25 |
| Buy* | 374 | £5.862 | Automatic Execution |
14:59:31 - 03-Nov-25 |
| Buy* | 374 | £5.862 | Automatic Execution |
14:59:31 - 03-Nov-25 |
| Buy* | 374 | £5.862 | Automatic Execution |
14:59:31 - 03-Nov-25 |
| Buy* | 374 | £5.862 | Automatic Execution |
14:59:30 - 03-Nov-25 |
| Buy* | 4,950 | £5.869 | Automatic Execution |
14:46:05 - 03-Nov-25 |
| Buy* | 2,738 | £5.873 | Automatic Execution |
14:39:22 - 03-Nov-25 |
| Buy* | 648 | £5.874 | Automatic Execution |
13:54:01 - 03-Nov-25 |
| Sell* | 12,118 | £5.865 | Automatic Execution |
13:19:54 - 03-Nov-25 |
| Buy* | 1,710 | £5.862 | Automatic Execution |
13:10:29 - 03-Nov-25 |
| Sell* | 16,839 | £5.863 | Automatic Execution |
13:04:02 - 03-Nov-25 |
| Sell* | 48,410 | £5.863 | SI Trade |
13:04:02 - 03-Nov-25 |
| Buy* | 1,300 | £5.873 | Automatic Execution |
12:13:43 - 03-Nov-25 |
| Sell* | 1,319 | £5.874 | Automatic Execution |
11:45:45 - 03-Nov-25 |
| Buy* | 1,900 | £5.873 | Automatic Execution |
11:31:04 - 03-Nov-25 |
| Buy* | 364 | £5.87 | Automatic Execution |
10:29:04 - 03-Nov-25 |
| Sell* | 849 | £5.874 | Automatic Execution |
10:08:34 - 03-Nov-25 |
| Buy* | 5,842 | £5.874 | Automatic Execution |
09:56:10 - 03-Nov-25 |
| Sell* | 500 | £5.876 | Automatic Execution |
09:27:47 - 03-Nov-25 |
| Buy* | 3,870 | £5.873 | Automatic Execution |
09:09:53 - 03-Nov-25 |
| Buy* | 1,492 | £5.871 | Automatic Execution |
08:54:42 - 03-Nov-25 |
| Sell* | 373 | £5.872 | Automatic Execution |
08:54:38 - 03-Nov-25 |
| Sell* | 373 | £5.872 | Automatic Execution |
08:54:38 - 03-Nov-25 |
| Sell* | 373 | £5.872 | Automatic Execution |
08:54:38 - 03-Nov-25 |
| Sell* | 73 | £5.872 | Automatic Execution |
08:54:37 - 03-Nov-25 |
| Buy* | 300 | £5.872 | Automatic Execution |
08:54:37 - 03-Nov-25 |
| Sell* | 1,122 | £5.862 | Automatic Execution |
08:35:24 - 03-Nov-25 |
| Sell* | 374 | £5.862 | Automatic Execution |
08:31:37 - 03-Nov-25 |
| Sell* | 6,273 | £5.862 | Automatic Execution |
08:31:05 - 03-Nov-25 |
| Buy* | 74 | £5.862 | Automatic Execution |
08:31:05 - 03-Nov-25 |
| Sell* | 300 | £5.862 | Automatic Execution |
08:31:05 - 03-Nov-25 |
| Buy* | 374 | £5.862 | Automatic Execution |
08:30:53 - 03-Nov-25 |
| Buy* | 84 | £5.852 | Suspected BUY Trade |
08:00:33 - 03-Nov-25 |
| Sell* | 300 | £5.866 | Automatic Execution |
15:45:30 - 31-Oct-25 |
| Buy* | 140 | £5.874 | Suspected BUY Trade |
15:17:53 - 31-Oct-25 |
| Sell* | 8,315 | £5.872 | Automatic Execution |
13:43:03 - 31-Oct-25 |
| Buy* | 5,750 | £5.887 | Automatic Execution |
13:15:58 - 31-Oct-25 |
| Sell* | 6,000 | £5.896 | Automatic Execution |
12:25:58 - 31-Oct-25 |
| Sell* | 2,380 | £5.873 | Automatic Execution |
11:00:48 - 31-Oct-25 |
| Sell* | 300 | £5.873 | Automatic Execution |
11:00:48 - 31-Oct-25 |
| Sell* | 852 | £5.87 | Automatic Execution |
10:38:35 - 31-Oct-25 |
| Buy* | 8 | £5.869 | Suspected BUY Trade |
10:33:14 - 31-Oct-25 |
| Sell* | 1,189 | £5.867 | Automatic Execution |
10:11:52 - 31-Oct-25 |
| Buy* | 1,692 | £5.872 | Automatic Execution |
09:17:46 - 31-Oct-25 |
| Sell* | 1,888 | £5.875 | Automatic Execution |
08:03:17 - 31-Oct-25 |
| Unknown* | 22,399 | £5.856 | SI Trade |
15:44:57 - 30-Oct-25 |
| Sell* | 5,209 | £5.864 | Automatic Execution |
15:24:19 - 30-Oct-25 |
| Buy* | 301 | £5.864 | Automatic Execution |
15:24:18 - 30-Oct-25 |
| Buy* | 2 | £5.866 | Suspected BUY Trade |
15:09:22 - 30-Oct-25 |
| Buy* | 2,300 | £5.859 | Automatic Execution |
14:58:39 - 30-Oct-25 |
| Buy* | 301 | £5.854 | Automatic Execution |
14:37:27 - 30-Oct-25 |
| Sell* | 8,400 | £5.867 | Automatic Execution |
12:50:59 - 30-Oct-25 |
| Buy* | 4,887 | £5.867 | Automatic Execution |
12:23:22 - 30-Oct-25 |
| Buy* | 6,000 | £5.871 | Automatic Execution |
12:04:55 - 30-Oct-25 |
| Buy* | 4,234 | £5.877 | Automatic Execution |
11:46:11 - 30-Oct-25 |
| Buy* | 301 | £5.866 | Automatic Execution |
10:45:00 - 30-Oct-25 |
| Sell* | 8,385 | £5.865 | Automatic Execution |
10:31:27 - 30-Oct-25 |
| Buy* | 10,000 | £5.86 | SI Trade |
09:45:32 - 30-Oct-25 |
| Buy* | 2,637 | £5.861 | Automatic Execution |
08:57:00 - 30-Oct-25 |
| Sell* | 3,779 | £5.864 | Automatic Execution |
08:30:46 - 30-Oct-25 |
| Sell* | 2,266 | £5.864 | Automatic Execution |
08:26:03 - 30-Oct-25 |
| Buy* | 2,882 | £5.868 | Automatic Execution |
08:01:45 - 30-Oct-25 |
| Buy* | 1,125 | £5.868 | Automatic Execution |
08:01:33 - 30-Oct-25 |
| Buy* | 74 | £5.866 | Automatic Execution |
08:01:16 - 30-Oct-25 |
| Sell* | 301 | £5.866 | Automatic Execution |
08:01:16 - 30-Oct-25 |
| Buy* | 375 | £5.867 | Automatic Execution |
08:00:38 - 30-Oct-25 |
| Buy* | 375 | £5.867 | Automatic Execution |
08:00:36 - 30-Oct-25 |
| Sell* | 373 | £5.857 | Automatic Execution |
16:28:56 - 29-Oct-25 |