Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S&p 500 Swap (I50D) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 £5.475 Uncrossing Trade
 16:35:23 - 30-Mar-26
Sell* 1,920 £5.467 Automatic Execution
 16:28:46 - 30-Mar-26
Sell* 78 £5.467 Automatic Execution
 16:28:45 - 30-Mar-26
Sell* 240 £5.467 Automatic Execution
 16:28:41 - 30-Mar-26
Sell* 240 £5.467 Automatic Execution
 16:28:40 - 30-Mar-26
Sell* 480 £5.467 Automatic Execution
 16:28:36 - 30-Mar-26
Sell* 480 £5.467 Automatic Execution
 16:28:31 - 30-Mar-26
Sell* 720 £5.468 Automatic Execution
 16:28:26 - 30-Mar-26
Sell* 960 £5.469 Automatic Execution
 16:28:15 - 30-Mar-26
Sell* 960 £5.469 Automatic Execution
 16:28:02 - 30-Mar-26
Sell* 960 £5.469 Automatic Execution
 16:27:50 - 30-Mar-26
Buy* 1,440 £5.47 Automatic Execution
 16:27:21 - 30-Mar-26
Sell* 1,051 £5.469 Automatic Execution
 16:27:19 - 30-Mar-26
Sell* 869 £5.47 Automatic Execution
 16:27:03 - 30-Mar-26
Sell* 960 £5.469 Automatic Execution
 16:26:49 - 30-Mar-26
Sell* 960 £5.469 Automatic Execution
 16:26:36 - 30-Mar-26
Sell* 960 £5.469 Automatic Execution
 16:26:25 - 30-Mar-26
Sell* 1,200 £5.469 Automatic Execution
 16:26:11 - 30-Mar-26
Sell* 1,200 £5.469 Automatic Execution
 16:25:51 - 30-Mar-26
Sell* 1,200 £5.468 Automatic Execution
 16:25:37 - 30-Mar-26
Sell* 1,200 £5.468 Automatic Execution
 16:25:20 - 30-Mar-26
Sell* 960 £5.466 Automatic Execution
 16:24:48 - 30-Mar-26
Sell* 960 £5.466 Automatic Execution
 16:24:35 - 30-Mar-26
Sell* 720 £5.466 Automatic Execution
 16:24:23 - 30-Mar-26
Sell* 960 £5.466 Automatic Execution
 16:24:11 - 30-Mar-26
Sell* 720 £5.466 Automatic Execution
 16:24:00 - 30-Mar-26
Sell* 720 £5.466 Automatic Execution
 16:23:50 - 30-Mar-26
Sell* 720 £5.466 Automatic Execution
 16:23:40 - 30-Mar-26
Sell* 720 £5.466 Automatic Execution
 16:23:29 - 30-Mar-26
Sell* 960 £5.466 Automatic Execution
 16:23:17 - 30-Mar-26
Sell* 720 £5.466 Automatic Execution
 16:23:05 - 30-Mar-26
Sell* 720 £5.465 Automatic Execution
 16:22:58 - 30-Mar-26
Sell* 720 £5.465 Automatic Execution
 16:22:48 - 30-Mar-26
Sell* 720 £5.465 Automatic Execution
 16:22:35 - 30-Mar-26
Sell* 720 £5.465 Automatic Execution
 16:22:28 - 30-Mar-26
Sell* 720 £5.465 Automatic Execution
 16:22:19 - 30-Mar-26
Sell* 720 £5.465 Automatic Execution
 16:22:04 - 30-Mar-26
Sell* 720 £5.466 Automatic Execution
 16:21:54 - 30-Mar-26
Sell* 960 £5.466 Automatic Execution
 16:21:45 - 30-Mar-26
Sell* 720 £5.466 Automatic Execution
 16:21:32 - 30-Mar-26
Sell* 720 £5.466 Automatic Execution
 16:21:20 - 30-Mar-26
Buy* 480 £5.469 Automatic Execution
 16:20:40 - 30-Mar-26
Buy* 240 £5.469 Automatic Execution
 16:20:40 - 30-Mar-26
Buy* 1,680 £5.469 Automatic Execution
 16:20:40 - 30-Mar-26
Sell* 720 £5.465 Automatic Execution
 16:20:36 - 30-Mar-26
Sell* 720 £5.465 Automatic Execution
 16:20:29 - 30-Mar-26
Sell* 720 £5.465 Automatic Execution
 16:20:18 - 30-Mar-26
Sell* 960 £5.465 Automatic Execution
 16:20:08 - 30-Mar-26
Sell* 960 £5.465 Automatic Execution
 16:19:54 - 30-Mar-26
Sell* 960 £5.465 Automatic Execution
 16:19:41 - 30-Mar-26
Sell* 720 £5.465 Automatic Execution
 16:19:29 - 30-Mar-26
Sell* 720 £5.465 Automatic Execution
 16:19:17 - 30-Mar-26
Sell* 720 £5.465 Automatic Execution
 16:19:08 - 30-Mar-26
Sell* 720 £5.464 Automatic Execution
 16:18:57 - 30-Mar-26
Sell* 720 £5.464 Automatic Execution
 16:18:48 - 30-Mar-26
Sell* 720 £5.464 Automatic Execution
 16:18:35 - 30-Mar-26
Sell* 720 £5.464 Automatic Execution
 16:18:26 - 30-Mar-26
Sell* 720 £5.464 Automatic Execution
 16:18:15 - 30-Mar-26
Sell* 720 £5.465 Automatic Execution
 16:18:05 - 30-Mar-26
Sell* 720 £5.465 Automatic Execution
 16:17:55 - 30-Mar-26
Sell* 720 £5.465 Automatic Execution
 16:17:49 - 30-Mar-26
Sell* 960 £5.466 Automatic Execution
 16:17:36 - 30-Mar-26
Sell* 720 £5.466 Automatic Execution
 16:17:24 - 30-Mar-26
Sell* 720 £5.464 Automatic Execution
 16:17:17 - 30-Mar-26
Sell* 720 £5.465 Automatic Execution
 16:17:06 - 30-Mar-26
Sell* 720 £5.465 Automatic Execution
 16:16:51 - 30-Mar-26
Sell* 480 £5.463 Automatic Execution
 16:16:45 - 30-Mar-26
Sell* 480 £5.463 Automatic Execution
 16:16:42 - 30-Mar-26
Sell* 480 £5.463 Automatic Execution
 16:16:34 - 30-Mar-26
Sell* 480 £5.464 Automatic Execution
 16:16:26 - 30-Mar-26
Sell* 720 £5.465 Automatic Execution
 16:16:18 - 30-Mar-26
Sell* 720 £5.466 Automatic Execution
 16:16:05 - 30-Mar-26
Sell* 720 £5.466 Automatic Execution
 16:15:58 - 30-Mar-26
Sell* 720 £5.466 Automatic Execution
 16:15:45 - 30-Mar-26
Sell* 720 £5.466 Automatic Execution
 16:15:37 - 30-Mar-26
Sell* 960 £5.468 Automatic Execution
 16:15:26 - 30-Mar-26
Sell* 960 £5.469 Automatic Execution
 16:15:07 - 30-Mar-26
Sell* 1,200 £5.47 Automatic Execution
 16:14:54 - 30-Mar-26
Sell* 960 £5.469 Automatic Execution
 16:14:38 - 30-Mar-26
Sell* 1,200 £5.469 Automatic Execution
 16:14:27 - 30-Mar-26
Sell* 960 £5.469 Automatic Execution
 16:14:07 - 30-Mar-26
Sell* 960 £5.469 Automatic Execution
 16:13:56 - 30-Mar-26
Sell* 720 £5.468 Automatic Execution
 16:13:43 - 30-Mar-26
Sell* 960 £5.469 Automatic Execution
 16:13:32 - 30-Mar-26
Sell* 960 £5.47 Automatic Execution
 16:13:17 - 30-Mar-26
Sell* 960 £5.469 Automatic Execution
 16:13:06 - 30-Mar-26
Sell* 960 £5.47 Automatic Execution
 16:12:49 - 30-Mar-26
Sell* 1,200 £5.47 Automatic Execution
 16:12:38 - 30-Mar-26
Sell* 1,200 £5.47 Automatic Execution
 16:12:22 - 30-Mar-26
Sell* 960 £5.469 Automatic Execution
 16:12:02 - 30-Mar-26
Sell* 960 £5.469 Automatic Execution
 16:11:49 - 30-Mar-26
Sell* 960 £5.47 Automatic Execution
 16:11:35 - 30-Mar-26
Sell* 960 £5.47 Automatic Execution
 16:11:25 - 30-Mar-26
Sell* 960 £5.471 Automatic Execution
 16:11:10 - 30-Mar-26
Sell* 1,200 £5.472 Automatic Execution
 16:10:54 - 30-Mar-26
Sell* 1,200 £5.472 Automatic Execution
 16:10:39 - 30-Mar-26
Buy* 240 £5.472 Automatic Execution
 16:10:01 - 30-Mar-26
Buy* 480 £5.472 Automatic Execution
 16:10:01 - 30-Mar-26
Buy* 240 £5.472 Automatic Execution
 16:10:01 - 30-Mar-26
Buy* 720 £5.472 Automatic Execution
 16:10:01 - 30-Mar-26
Buy* 240 £5.472 Automatic Execution
 16:10:01 - 30-Mar-26
Sell* 1,440 £5.47 Automatic Execution
 16:09:55 - 30-Mar-26
Sell* 1,200 £5.47 Automatic Execution
 16:09:33 - 30-Mar-26
Sell* 960 £5.469 Automatic Execution
 16:09:19 - 30-Mar-26
Sell* 1,200 £5.469 Automatic Execution
 16:09:02 - 30-Mar-26
Sell* 240 £5.467 Automatic Execution
 16:08:35 - 30-Mar-26
Sell* 480 £5.467 Automatic Execution
 16:08:27 - 30-Mar-26
Sell* 480 £5.467 Automatic Execution
 16:08:24 - 30-Mar-26
Sell* 480 £5.469 Automatic Execution
 16:08:11 - 30-Mar-26
Sell* 480 £5.469 Automatic Execution
 16:08:01 - 30-Mar-26
Sell* 480 £5.47 Automatic Execution
 16:07:52 - 30-Mar-26
Buy* 920 £5.471 Automatic Execution
 16:07:50 - 30-Mar-26
Sell* 480 £5.47 Automatic Execution
 16:07:44 - 30-Mar-26
Sell* 480 £5.47 Automatic Execution
 16:07:38 - 30-Mar-26
Sell* 480 £5.47 Automatic Execution
 16:07:31 - 30-Mar-26
Sell* 480 £5.473 Automatic Execution
 16:07:17 - 30-Mar-26
Sell* 480 £5.473 Automatic Execution
 16:07:07 - 30-Mar-26
Sell* 720 £5.474 Automatic Execution
 16:06:57 - 30-Mar-26
Sell* 720 £5.473 Automatic Execution
 16:06:45 - 30-Mar-26
Sell* 480 £5.473 Automatic Execution
 16:06:34 - 30-Mar-26
Sell* 720 £5.473 Automatic Execution
 16:06:25 - 30-Mar-26
Sell* 480 £5.474 Automatic Execution
 16:06:11 - 30-Mar-26
Sell* 720 £5.476 Automatic Execution
 16:06:01 - 30-Mar-26
Sell* 720 £5.477 Automatic Execution
 16:05:47 - 30-Mar-26
Sell* 240 £5.478 Automatic Execution
 16:05:14 - 30-Mar-26
Sell* 1,680 £5.477 Automatic Execution
 16:04:53 - 30-Mar-26
Sell* 1,680 £5.477 Automatic Execution
 16:04:32 - 30-Mar-26
Sell* 1,440 £5.476 Automatic Execution
 16:04:09 - 30-Mar-26
Sell* 1,680 £5.476 Automatic Execution
 16:03:50 - 30-Mar-26
Buy* 720 £5.478 Automatic Execution
 16:03:07 - 30-Mar-26
Buy* 240 £5.478 Automatic Execution
 16:03:07 - 30-Mar-26
Buy* 1,920 £5.478 Automatic Execution
 16:03:07 - 30-Mar-26
Buy* 240 £5.478 Automatic Execution
 16:03:07 - 30-Mar-26
Sell* 1,680 £5.475 Automatic Execution
 16:02:44 - 30-Mar-26
Sell* 1,680 £5.474 Automatic Execution
 16:02:26 - 30-Mar-26
Sell* 1,680 £5.475 Automatic Execution
 16:02:03 - 30-Mar-26
Sell* 1,680 £5.473 Automatic Execution
 16:01:41 - 30-Mar-26
Buy* 480 £5.475 Automatic Execution
 16:01:00 - 30-Mar-26
Buy* 480 £5.475 Automatic Execution
 16:01:00 - 30-Mar-26
Buy* 240 £5.475 Automatic Execution
 16:01:00 - 30-Mar-26
Buy* 240 £5.475 Automatic Execution
 16:01:00 - 30-Mar-26
Buy* 720 £5.475 Automatic Execution
 16:01:00 - 30-Mar-26
Buy* 480 £5.475 Automatic Execution
 16:01:00 - 30-Mar-26
Buy* 480 £5.475 Automatic Execution
 16:01:00 - 30-Mar-26
Sell* 1,680 £5.472 Automatic Execution
 16:00:37 - 30-Mar-26
Sell* 240 £5.47 Automatic Execution
 15:59:59 - 30-Mar-26
Sell* 3,165 £5.465 Automatic Execution
 15:58:01 - 30-Mar-26
Buy* 11,879 £5.466 Suspected BUY Trade
 15:09:36 - 30-Mar-26
Sell* 2 £5.461 Negotiated Trade
 15:08:28 - 30-Mar-26
Sell* 14 £5.463 Automatic Execution
 12:43:35 - 30-Mar-26
Sell* 918 £5.454 Automatic Execution
 11:50:26 - 30-Mar-26
Sell* 25,000 £5.448 SI Trade
 10:51:58 - 30-Mar-26
Sell* 14 £5.45 Automatic Execution
 10:35:11 - 30-Mar-26
Buy* 312 £5.434 Automatic Execution
 08:03:34 - 30-Mar-26
Buy* 4,550 £5.4495 Suspected BUY Trade
 16:24:02 - 27-Mar-26
Unknown* 4,550 £5.4495 Negotiated Trade
 16:23:50 - 27-Mar-26
Sell* 820 £5.448 Automatic Execution
 16:19:36 - 27-Mar-26
Sell* 14 £5.438 Automatic Execution
 15:17:56 - 27-Mar-26
Buy* 2 £5.45 Suspected BUY Trade
 15:08:31 - 27-Mar-26
Sell* 544 £5.448 Automatic Execution
 15:05:49 - 27-Mar-26
Sell* 318 £5.439 Automatic Execution
 14:43:00 - 27-Mar-26
Sell* 318 £5.439 Automatic Execution
 14:42:59 - 27-Mar-26
Sell* 318 £5.439 Automatic Execution
 14:42:59 - 27-Mar-26
Sell* 318 £5.439 Automatic Execution
 14:42:59 - 27-Mar-26
Sell* 318 £5.439 Automatic Execution
 14:42:59 - 27-Mar-26
Sell* 318 £5.439 Automatic Execution
 14:42:59 - 27-Mar-26
Sell* 318 £5.439 Automatic Execution
 14:42:58 - 27-Mar-26
Sell* 318 £5.439 Automatic Execution
 14:42:58 - 27-Mar-26
Sell* 318 £5.439 Automatic Execution
 14:42:58 - 27-Mar-26
Sell* 318 £5.439 Automatic Execution
 14:42:58 - 27-Mar-26
Sell* 318 £5.439 Automatic Execution
 14:42:57 - 27-Mar-26
Sell* 318 £5.439 Automatic Execution
 14:42:57 - 27-Mar-26
Sell* 318 £5.439 Automatic Execution
 14:42:56 - 27-Mar-26
Sell* 318 £5.439 Automatic Execution
 14:42:56 - 27-Mar-26
Sell* 318 £5.439 Automatic Execution
 14:42:54 - 27-Mar-26
Sell* 318 £5.439 Automatic Execution
 14:42:54 - 27-Mar-26
Sell* 318 £5.438 Automatic Execution
 14:41:46 - 27-Mar-26
Sell* 318 £5.443 Automatic Execution
 14:31:59 - 27-Mar-26
Sell* 318 £5.45 Automatic Execution
 14:20:44 - 27-Mar-26
Sell* 318 £5.45 Automatic Execution
 14:20:43 - 27-Mar-26
Sell* 318 £5.45 Automatic Execution
 14:20:41 - 27-Mar-26
Sell* 14 £5.442 Automatic Execution
 14:14:27 - 27-Mar-26
Sell* 20 £5.442 Automatic Execution
 14:14:27 - 27-Mar-26
Sell* 318 £5.443 Automatic Execution
 14:13:40 - 27-Mar-26
Sell* 318 £5.443 Automatic Execution
 14:13:39 - 27-Mar-26
Sell* 318 £5.443 Automatic Execution
 14:13:38 - 27-Mar-26
Sell* 318 £5.443 Automatic Execution
 14:13:38 - 27-Mar-26
Sell* 318 £5.443 Automatic Execution
 14:13:38 - 27-Mar-26
Sell* 318 £5.443 Automatic Execution
 14:13:37 - 27-Mar-26
Sell* 318 £5.443 Automatic Execution
 14:13:30 - 27-Mar-26
Sell* 318 £5.443 Automatic Execution
 14:13:30 - 27-Mar-26
Sell* 318 £5.443 Automatic Execution
 14:12:21 - 27-Mar-26
Sell* 27 £5.441 Automatic Execution
 14:11:46 - 27-Mar-26
Sell* 318 £5.442 Automatic Execution
 14:10:36 - 27-Mar-26
Sell* 318 £5.442 Automatic Execution
 14:10:35 - 27-Mar-26
Sell* 318 £5.439 Automatic Execution
 14:09:13 - 27-Mar-26
Sell* 318 £5.442 Automatic Execution
 14:07:22 - 27-Mar-26
Sell* 318 £5.443 Automatic Execution
 14:04:04 - 27-Mar-26
Sell* 318 £5.444 Automatic Execution
 14:00:00 - 27-Mar-26
Sell* 14 £5.444 Automatic Execution
 13:58:00 - 27-Mar-26
FTSE 100 Latest
Value10,127.96
Change160.61