| Date | Open | High | Low | Close | Volume |
| 14th Oct 2025 (Tue) | 5.612 | 5.631 | 5.597 | 5.6215 | 139,573 |
| 13th Oct 2025 (Mon) | 5.619 | 5.633 | 5.602 | 5.631 | 301,520 |
| 10th Oct 2025 (Fri) | 5.721 | 5.748 | 5.65 | 5.613 | 244,902 |
| 9th Oct 2025 (Thu) | 5.706 | 5.711 | 5.692 | 5.713 | 129,852 |
| 8th Oct 2025 (Wed) | 5.659 | 5.68 | 5.652 | 5.679 | 149,365 |
| 7th Oct 2025 (Tue) | 5.65 | 5.68 | 5.637 | 5.639 | 165,387 |
| 6th Oct 2025 (Mon) | 5.655 | 5.668 | 5.636 | 5.642 | 143,392 |
| 3rd Oct 2025 (Fri) | 5.655 | 5.655 | 5.642 | 5.646 | 149,339 |
| 2nd Oct 2025 (Thu) | 5.618 | 5.644 | 5.616 | 5.6385 | 146,843 |
| 1st Oct 2025 (Wed) | 5.557 | 5.598 | 5.552 | 5.599 | 189,017 |
| 30th Sep 2025 (Tue) | 5.586 | 5.589 | 5.573 | 5.58 | 159,254 |
| 29th Sep 2025 (Mon) | 5.595 | 5.611 | 5.591 | 5.592 | 97,223 |
| 26th Sep 2025 (Fri) | 5.58 | 5.584 | 5.568 | 5.5735 | 26,229 |
| 25th Sep 2025 (Thu) | 5.574 | 5.578 | 5.546 | 5.579 | 234,107 |
| 24th Sep 2025 (Wed) | 5.574 | 5.598 | 5.569 | 5.579 | 118,554 |
| 23rd Sep 2025 (Tue) | 5.587 | 5.595 | 5.579 | 5.582 | 209,497 |
| 22nd Sep 2025 (Mon) | 5.56 | 5.581 | 5.548 | 5.576 | 52,825 |
| 19th Sep 2025 (Fri) | 5.551 | 5.56 | 5.542 | 5.551 | 121,687 |
| 18th Sep 2025 (Thu) | 5.494 | 5.528 | 5.494 | 5.527 | 177,322 |
| 17th Sep 2025 (Wed) | 5.466 | 5.47 | 5.448 | 5.446 | 220,147 |
| 16th Sep 2025 (Tue) | 5.479 | 5.489 | 5.46 | 5.459 | 114,579 |
| 15th Sep 2025 (Mon) | 5.466 | 5.488 | 5.462 | 5.4835 | 185,696 |
| 12th Sep 2025 (Fri) | 5.472 | 5.478 | 5.471 | 5.48 | 26,838 |
| 11th Sep 2025 (Thu) | 5.465 | 5.473 | 5.449 | 5.4705 | 25,675 |
| 10th Sep 2025 (Wed) | 5.442 | 5.451 | 5.434 | 5.443 | 106,097 |
| 9th Sep 2025 (Tue) | 5.41 | 5.412 | 5.402 | 5.412 | 40,282 |
| 8th Sep 2025 (Mon) | 5.415 | 5.421 | 5.405 | 5.4175 | 117,850 |
| 5th Sep 2025 (Fri) | 5.456 | 5.456 | 5.39 | 5.392 | 85,474 |
| 4th Sep 2025 (Thu) | 5.419 | 5.419 | 5.411 | 5.433 | 25,196 |
| 3rd Sep 2025 (Wed) | 5.423 | 5.423 | 5.401 | 5.3935 | 99,088 |
| 2nd Sep 2025 (Tue) | 5.383 | 5.407 | 5.374 | 5.368 | 135,296 |
| 1st Sep 2025 (Mon) | 5.38 | 5.391 | 5.379 | 5.383 | 106,216 |
| 29th Aug 2025 (Fri) | 5.426 | 5.435 | 5.383 | 5.387 | 138,388 |
| 28th Aug 2025 (Thu) | 5.425 | 5.425 | 5.40 | 5.403 | 84,811 |
| 27th Aug 2025 (Wed) | 5.418 | 5.427 | 5.412 | 5.4175 | 78,840 |
| 26th Aug 2025 (Tue) | 5.388 | 5.389 | 5.374 | 5.38 | 115,933 |
| 25th Aug 2025 (Mon) | 5.387 | 5.387 | 5.387 | 5.387 | 0 |
| 22nd Aug 2025 (Fri) | 5.346 | 5.398 | 5.346 | 5.387 | 179,126 |
| 21st Aug 2025 (Thu) | 5.361 | 5.361 | 5.337 | 5.3535 | 289,359 |
| 20th Aug 2025 (Wed) | 5.343 | 5.351 | 5.307 | 5.334 | 301,934 |
| 19th Aug 2025 (Tue) | 5.365 | 5.379 | 5.36 | 5.364 | 171,783 |
| 18th Aug 2025 (Mon) | 5.363 | 5.37 | 5.355 | 5.368 | 92,973 |
| 15th Aug 2025 (Fri) | 5.39 | 5.39 | 5.375 | 5.3555 | 102,315 |