| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 4.927 | 4.927 | 4.9055 | 4.9105 | 20,588 |
| 29th May 2025 (Thu) | 4.985 | 4.997 | 4.9215 | 4.93025 | 145,966 |
| 28th May 2025 (Wed) | 4.924 | 4.9435 | 4.9135 | 4.926 | 58,005 |
| 27th May 2025 (Tue) | 4.8665 | 4.906 | 4.8665 | 4.90325 | 36,635 |
| 26th May 2025 (Mon) | 4.789 | 4.789 | 4.789 | 4.789 | 0 |
| 23rd May 2025 (Fri) | 4.8605 | 4.8645 | 4.789 | 4.8215 | 75,430 |
| 22nd May 2025 (Thu) | 4.8945 | 4.9095 | 4.869 | 4.88325 | 89,567 |
| 21st May 2025 (Wed) | 4.946 | 4.9575 | 4.929 | 4.95425 | 154,699 |
| 20th May 2025 (Tue) | 4.9915 | 5.003 | 4.986 | 4.999 | 150,921 |
| 19th May 2025 (Mon) | 4.944 | 4.992 | 4.93 | 4.98925 | 69,263 |
| 16th May 2025 (Fri) | 4.982 | 5.008 | 4.982 | 5.0185 | 80,731 |
| 15th May 2025 (Thu) | 4.948 | 4.982 | 4.948 | 4.98675 | 84,586 |
| 14th May 2025 (Wed) | 4.9715 | 4.9775 | 4.945 | 4.9735 | 106,066 |
| 13th May 2025 (Tue) | 4.954 | 4.9935 | 4.9455 | 4.98075 | 138,637 |
| 12th May 2025 (Mon) | 4.932 | 4.986 | 4.9305 | 4.9325 | 119,804 |
| 9th May 2025 (Fri) | 4.806 | 4.8075 | 4.7775 | 4.7765 | 76,598 |
| 8th May 2025 (Thu) | 4.7885 | 4.83 | 4.752 | 4.7935 | 77,762 |
| 7th May 2025 (Wed) | 4.7395 | 4.7435 | 4.726 | 4.71875 | 274,798 |
| 6th May 2025 (Tue) | 4.7505 | 4.7505 | 4.695 | 4.72775 | 119,761 |
| 5th May 2025 (Mon) | 4.7845 | 4.7845 | 4.7845 | 4.7845 | 0 |
| 2nd May 2025 (Fri) | 4.753 | 4.787 | 4.7405 | 4.781 | 98,721 |
| 1st May 2025 (Thu) | 4.7485 | 4.7615 | 4.7305 | 4.77425 | 161,296 |
| 30th Apr 2025 (Wed) | 4.6525 | 4.668 | 4.6115 | 4.634 | 117,392 |
| 29th Apr 2025 (Tue) | 4.6315 | 4.645 | 4.6015 | 4.63725 | 106,518 |
| 28th Apr 2025 (Mon) | 4.65 | 4.6555 | 4.6315 | 4.59825 | 159,318 |
| 25th Apr 2025 (Fri) | 4.6545 | 4.6545 | 4.608 | 4.62075 | 89,610 |
| 24th Apr 2025 (Thu) | 4.531 | 4.5775 | 4.4985 | 4.5935 | 267,440 |
| 23rd Apr 2025 (Wed) | 4.5215 | 4.6015 | 4.5215 | 4.5645 | 97,690 |
| 22nd Apr 2025 (Tue) | 4.364 | 4.41 | 4.356 | 4.417 | 189,674 |
| 21st Apr 2025 (Mon) | 4.4725 | 4.4725 | 4.4725 | 4.4725 | 0 |
| 18th Apr 2025 (Fri) | 4.4725 | 4.4725 | 4.4725 | 4.4725 | 0 |
| 17th Apr 2025 (Thu) | 4.539 | 4.539 | 4.4895 | 4.4725 | 137,646 |
| 16th Apr 2025 (Wed) | 4.5295 | 4.572 | 4.5295 | 4.5805 | 65,311 |
| 15th Apr 2025 (Tue) | 4.6295 | 4.643 | 4.5955 | 4.62775 | 27,797 |
| 14th Apr 2025 (Mon) | 4.66 | 4.6755 | 4.638 | 4.6405 | 341,890 |
| 11th Apr 2025 (Fri) | 4.61 | 4.61 | 4.508 | 4.5415 | 432,511 |
| 10th Apr 2025 (Thu) | 4.807 | 4.807 | 4.601 | 4.5795 | 226,021 |
| 9th Apr 2025 (Wed) | 4.4065 | 4.4535 | 4.323 | 4.41525 | 222,889 |
| 8th Apr 2025 (Tue) | 4.559 | 4.651 | 4.5315 | 4.577 | 169,599 |
| 7th Apr 2025 (Mon) | 4.212 | 4.495 | 4.212 | 4.39425 | 153,266 |
| 4th Apr 2025 (Fri) | 4.644 | 4.661 | 4.547 | 4.52875 | 97,502 |
| 3rd Apr 2025 (Thu) | 4.729 | 4.7345 | 4.6505 | 4.679 | 322,226 |
| 2nd Apr 2025 (Wed) | 4.9045 | 4.9075 | 4.8575 | 4.92325 | 212,847 |
| 1st Apr 2025 (Tue) | 4.899 | 4.9045 | 4.8815 | 4.9155 | 253,409 |