| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 5.751 | 5.756 | 5.747 | 5.7545 | 54,505 |
| 29th Dec 2025 (Mon) | 5.773 | 5.778 | 5.763 | 5.7545 | 120,774 |
| 26th Dec 2025 (Fri) | 5.7555 | 5.7555 | 5.7555 | 5.7555 | 0 |
| 25th Dec 2025 (Thu) | 5.7555 | 5.7555 | 5.7555 | 5.7555 | 0 |
| 24th Dec 2025 (Wed) | 5.751 | 5.751 | 5.749 | 5.7555 | 12,740 |
| 23rd Dec 2025 (Tue) | 5.731 | 5.758 | 5.729 | 5.756 | 207,426 |
| 22nd Dec 2025 (Mon) | 5.754 | 5.754 | 5.741 | 5.752 | 76,189 |
| 19th Dec 2025 (Fri) | 5.714 | 5.751 | 5.708 | 5.747 | 206,181 |
| 18th Dec 2025 (Thu) | 5.679 | 5.726 | 5.679 | 5.726 | 106,332 |
| 17th Dec 2025 (Wed) | 5.746 | 5.759 | 5.72 | 5.674 | 163,688 |
| 16th Dec 2025 (Tue) | 5.706 | 5.707 | 5.678 | 5.681 | 92,666 |
| 15th Dec 2025 (Mon) | 5.759 | 5.767 | 5.727 | 5.748 | 101,347 |
| 12th Dec 2025 (Fri) | 5.803 | 5.806 | 5.799 | 5.747 | 13,884 |
| 11th Dec 2025 (Thu) | 5.752 | 5.767 | 5.74 | 5.749 | 227,596 |
| 10th Dec 2025 (Wed) | 5.783 | 5.786 | 5.77 | 5.779 | 72,198 |
| 9th Dec 2025 (Tue) | 5.783 | 5.80 | 5.772 | 5.795 | 235,591 |
| 8th Dec 2025 (Mon) | 5.808 | 5.809 | 5.781 | 5.789 | 274,610 |
| 5th Dec 2025 (Fri) | 5.79 | 5.803 | 5.781 | 5.801 | 92,091 |
| 4th Dec 2025 (Thu) | 5.764 | 5.792 | 5.756 | 5.767 | 131,336 |
| 3rd Dec 2025 (Wed) | 5.809 | 5.809 | 5.758 | 5.773 | 142,487 |
| 2nd Dec 2025 (Tue) | 5.794 | 5.834 | 5.793 | 5.807 | 96,060 |
| 1st Dec 2025 (Mon) | 5.788 | 5.804 | 5.78 | 5.803 | 122,770 |
| 28th Nov 2025 (Fri) | 5.814 | 5.814 | 5.799 | 5.806 | 394,931 |
| 27th Nov 2025 (Thu) | 5.793 | 5.793 | 5.781 | 5.781 | 35,652 |
| 26th Nov 2025 (Wed) | 5.793 | 5.804 | 5.777 | 5.796 | 368,191 |
| 25th Nov 2025 (Tue) | 5.745 | 5.748 | 5.705 | 5.729 | 75,395 |
| 24th Nov 2025 (Mon) | 5.708 | 5.741 | 5.68 | 5.74 | 96,282 |
| 21st Nov 2025 (Fri) | 5.635 | 5.65 | 5.609 | 5.646 | 338,960 |
| 20th Nov 2025 (Thu) | 5.78 | 5.802 | 5.747 | 5.7495 | 271,852 |
| 19th Nov 2025 (Wed) | 5.663 | 5.732 | 5.662 | 5.702 | 246,868 |
| 18th Nov 2025 (Tue) | 5.682 | 5.694 | 5.623 | 5.673 | 142,852 |
| 17th Nov 2025 (Mon) | 5.774 | 5.785 | 5.724 | 5.736 | 181,847 |
| 14th Nov 2025 (Fri) | 5.746 | 5.767 | 5.684 | 5.773 | 278,321 |
| 13th Nov 2025 (Thu) | 5.862 | 5.862 | 5.768 | 5.769 | 172,805 |
| 12th Nov 2025 (Wed) | 5.867 | 5.887 | 5.847 | 5.853 | 179,440 |
| 11th Nov 2025 (Tue) | 5.836 | 5.839 | 5.809 | 5.809 | 181,658 |
| 10th Nov 2025 (Mon) | 5.777 | 5.812 | 5.777 | 5.78 | 768,745 |
| 7th Nov 2025 (Fri) | 5.771 | 5.772 | 5.678 | 5.6705 | 451,892 |
| 6th Nov 2025 (Thu) | 5.828 | 5.861 | 5.772 | 5.771 | 140,130 |
| 5th Nov 2025 (Wed) | 5.828 | 5.854 | 5.825 | 5.859 | 61,000 |
| 4th Nov 2025 (Tue) | 5.816 | 5.859 | 5.816 | 5.855 | 455,060 |
| 3rd Nov 2025 (Mon) | 5.862 | 5.876 | 5.845 | 5.843 | 134,011 |
| 31st Oct 2025 (Fri) | 5.875 | 5.896 | 5.866 | 5.848 | 28,814 |
| 30th Oct 2025 (Thu) | 5.867 | 5.877 | 5.854 | 5.871 | 86,533 |