| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 5.814 | 5.814 | 5.799 | 5.806 | 394,931 |
| 27th Nov 2025 (Thu) | 5.793 | 5.793 | 5.781 | 5.781 | 35,652 |
| 26th Nov 2025 (Wed) | 5.793 | 5.804 | 5.777 | 5.796 | 368,191 |
| 25th Nov 2025 (Tue) | 5.745 | 5.748 | 5.705 | 5.729 | 75,395 |
| 24th Nov 2025 (Mon) | 5.708 | 5.741 | 5.68 | 5.74 | 96,282 |
| 21st Nov 2025 (Fri) | 5.635 | 5.65 | 5.609 | 5.646 | 338,960 |
| 20th Nov 2025 (Thu) | 5.78 | 5.802 | 5.747 | 5.7495 | 271,852 |
| 19th Nov 2025 (Wed) | 5.663 | 5.732 | 5.662 | 5.702 | 246,868 |
| 18th Nov 2025 (Tue) | 5.682 | 5.694 | 5.623 | 5.673 | 142,852 |
| 17th Nov 2025 (Mon) | 5.774 | 5.785 | 5.724 | 5.736 | 181,847 |
| 14th Nov 2025 (Fri) | 5.746 | 5.767 | 5.684 | 5.773 | 278,321 |
| 13th Nov 2025 (Thu) | 5.862 | 5.862 | 5.768 | 5.769 | 172,805 |
| 12th Nov 2025 (Wed) | 5.867 | 5.887 | 5.847 | 5.853 | 179,440 |
| 11th Nov 2025 (Tue) | 5.836 | 5.839 | 5.809 | 5.809 | 181,658 |
| 10th Nov 2025 (Mon) | 5.777 | 5.812 | 5.777 | 5.78 | 768,745 |
| 7th Nov 2025 (Fri) | 5.771 | 5.772 | 5.678 | 5.6705 | 451,892 |
| 6th Nov 2025 (Thu) | 5.828 | 5.861 | 5.772 | 5.771 | 140,130 |
| 5th Nov 2025 (Wed) | 5.828 | 5.854 | 5.825 | 5.859 | 61,000 |
| 4th Nov 2025 (Tue) | 5.816 | 5.859 | 5.816 | 5.855 | 455,060 |
| 3rd Nov 2025 (Mon) | 5.862 | 5.876 | 5.845 | 5.843 | 134,011 |
| 31st Oct 2025 (Fri) | 5.875 | 5.896 | 5.866 | 5.848 | 28,814 |
| 30th Oct 2025 (Thu) | 5.867 | 5.877 | 5.854 | 5.871 | 86,533 |
| 29th Oct 2025 (Wed) | 5.865 | 5.88 | 5.849 | 5.857 | 171,949 |
| 28th Oct 2025 (Tue) | 5.783 | 5.827 | 5.783 | 5.82 | 265,335 |
| 27th Oct 2025 (Mon) | 5.776 | 5.776 | 5.758 | 5.776 | 133,578 |
| 24th Oct 2025 (Fri) | 5.692 | 5.729 | 5.692 | 5.741 | 373,847 |
| 23rd Oct 2025 (Thu) | 5.645 | 5.667 | 5.63 | 5.666 | 404,344 |
| 22nd Oct 2025 (Wed) | 5.681 | 5.688 | 5.63 | 5.627 | 241,074 |
| 21st Oct 2025 (Tue) | 5.645 | 5.666 | 5.642 | 5.65 | 92,284 |
| 20th Oct 2025 (Mon) | 5.599 | 5.633 | 5.589 | 5.63 | 177,552 |
| 17th Oct 2025 (Fri) | 5.485 | 5.563 | 5.463 | 5.5455 | 269,081 |
| 16th Oct 2025 (Thu) | 5.605 | 5.605 | 5.591 | 5.5865 | 380,537 |
| 15th Oct 2025 (Wed) | 5.637 | 5.677 | 5.637 | 5.645 | 245,682 |
| 14th Oct 2025 (Tue) | 5.612 | 5.631 | 5.597 | 5.6215 | 139,573 |
| 13th Oct 2025 (Mon) | 5.619 | 5.633 | 5.602 | 5.631 | 301,520 |
| 10th Oct 2025 (Fri) | 5.721 | 5.748 | 5.65 | 5.613 | 244,902 |
| 9th Oct 2025 (Thu) | 5.706 | 5.711 | 5.692 | 5.713 | 129,852 |
| 8th Oct 2025 (Wed) | 5.659 | 5.68 | 5.652 | 5.679 | 149,365 |
| 7th Oct 2025 (Tue) | 5.65 | 5.68 | 5.637 | 5.639 | 165,387 |
| 6th Oct 2025 (Mon) | 5.655 | 5.668 | 5.636 | 5.642 | 143,392 |
| 3rd Oct 2025 (Fri) | 5.655 | 5.655 | 5.642 | 5.646 | 149,339 |
| 2nd Oct 2025 (Thu) | 5.618 | 5.644 | 5.616 | 5.6385 | 146,843 |
| 1st Oct 2025 (Wed) | 5.557 | 5.598 | 5.552 | 5.599 | 189,017 |
| 30th Sep 2025 (Tue) | 5.586 | 5.589 | 5.573 | 5.58 | 159,254 |
| 29th Sep 2025 (Mon) | 5.595 | 5.611 | 5.591 | 5.592 | 97,223 |