| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 5.472 | 5.478 | 5.471 | 5.48 | 26,838 |
| 11th Sep 2025 (Thu) | 5.465 | 5.473 | 5.449 | 5.4705 | 25,675 |
| 10th Sep 2025 (Wed) | 5.442 | 5.451 | 5.434 | 5.443 | 106,097 |
| 9th Sep 2025 (Tue) | 5.41 | 5.412 | 5.402 | 5.412 | 40,282 |
| 8th Sep 2025 (Mon) | 5.415 | 5.421 | 5.405 | 5.4175 | 117,850 |
| 5th Sep 2025 (Fri) | 5.456 | 5.456 | 5.39 | 5.392 | 85,474 |
| 4th Sep 2025 (Thu) | 5.419 | 5.419 | 5.411 | 5.433 | 25,196 |
| 3rd Sep 2025 (Wed) | 5.423 | 5.423 | 5.401 | 5.3935 | 99,088 |
| 2nd Sep 2025 (Tue) | 5.383 | 5.407 | 5.374 | 5.368 | 135,296 |
| 1st Sep 2025 (Mon) | 5.38 | 5.391 | 5.379 | 5.383 | 106,216 |
| 29th Aug 2025 (Fri) | 5.426 | 5.435 | 5.383 | 5.387 | 138,388 |
| 28th Aug 2025 (Thu) | 5.425 | 5.425 | 5.40 | 5.403 | 84,811 |
| 27th Aug 2025 (Wed) | 5.418 | 5.427 | 5.412 | 5.4175 | 78,840 |
| 26th Aug 2025 (Tue) | 5.388 | 5.389 | 5.374 | 5.38 | 115,933 |
| 25th Aug 2025 (Mon) | 5.387 | 5.387 | 5.387 | 5.387 | 0 |
| 22nd Aug 2025 (Fri) | 5.346 | 5.398 | 5.346 | 5.387 | 179,126 |
| 21st Aug 2025 (Thu) | 5.361 | 5.361 | 5.337 | 5.3535 | 289,359 |
| 20th Aug 2025 (Wed) | 5.343 | 5.351 | 5.307 | 5.334 | 301,934 |
| 19th Aug 2025 (Tue) | 5.365 | 5.379 | 5.36 | 5.364 | 171,783 |
| 18th Aug 2025 (Mon) | 5.363 | 5.37 | 5.355 | 5.368 | 92,973 |
| 15th Aug 2025 (Fri) | 5.39 | 5.39 | 5.375 | 5.3555 | 102,315 |
| 14th Aug 2025 (Thu) | 5.368 | 5.376 | 5.344 | 5.365 | 167,499 |
| 13th Aug 2025 (Wed) | 5.366 | 5.367 | 5.355 | 5.3565 | 171,831 |
| 12th Aug 2025 (Tue) | 5.348 | 5.353 | 5.331 | 5.35 | 71,600 |
| 11th Aug 2025 (Mon) | 5.344 | 5.366 | 5.342 | 5.365 | 67,898 |
| 8th Aug 2025 (Fri) | 5.323 | 5.345 | 5.321 | 5.3375 | 201,502 |
| 7th Aug 2025 (Thu) | 5.354 | 5.385 | 5.341 | 5.32 | 185,024 |
| 6th Aug 2025 (Wed) | 5.354 | 5.359 | 5.332 | 5.347 | 112,675 |
| 5th Aug 2025 (Tue) | 5.378 | 5.382 | 5.336 | 5.3305 | 102,442 |
| 4th Aug 2025 (Mon) | 5.307 | 5.332 | 5.301 | 5.3475 | 125,058 |
| 1st Aug 2025 (Fri) | 5.391 | 5.391 | 5.274 | 5.2985 | 226,630 |
| 31st Jul 2025 (Thu) | 5.461 | 5.479 | 5.425 | 5.4345 | 117,452 |
| 30th Jul 2025 (Wed) | 5.371 | 5.404 | 5.364 | 5.402 | 45,639 |
| 29th Jul 2025 (Tue) | 5.401 | 5.413 | 5.389 | 5.378 | 115,768 |
| 28th Jul 2025 (Mon) | 5.38 | 5.38 | 5.365 | 5.367 | 159,864 |
| 25th Jul 2025 (Fri) | 5.325 | 5.345 | 5.323 | 5.346 | 179,281 |
| 24th Jul 2025 (Thu) | 5.279 | 5.292 | 5.279 | 5.3035 | 198,431 |
| 23rd Jul 2025 (Wed) | 5.256 | 5.271 | 5.256 | 5.2505 | 122,844 |
| 22nd Jul 2025 (Tue) | 5.263 | 5.265 | 5.25 | 5.2475 | 59,667 |
| 21st Jul 2025 (Mon) | 5.278 | 5.285 | 5.278 | 5.2775 | 60,775 |
| 18th Jul 2025 (Fri) | 5.291 | 5.291 | 5.267 | 5.271 | 379,969 |
| 17th Jul 2025 (Thu) | 5.263 | 5.279 | 5.26 | 5.277 | 110,638 |
| 16th Jul 2025 (Wed) | 5.221 | 5.261 | 5.215 | 5.2125 | 305,780 |
| 15th Jul 2025 (Tue) | 5.267 | 5.278 | 5.261 | 5.2695 | 183,090 |
| 14th Jul 2025 (Mon) | 5.204 | 5.242 | 5.203 | 5.2405 | 141,127 |