| Date | Open | High | Low | Close | Volume |
| 31st Jul 2025 (Thu) | 5.461 | 5.479 | 5.425 | 5.4345 | 117,452 |
| 30th Jul 2025 (Wed) | 5.371 | 5.404 | 5.364 | 5.402 | 45,639 |
| 29th Jul 2025 (Tue) | 5.401 | 5.413 | 5.389 | 5.378 | 115,768 |
| 28th Jul 2025 (Mon) | 5.38 | 5.38 | 5.365 | 5.367 | 159,864 |
| 25th Jul 2025 (Fri) | 5.325 | 5.345 | 5.323 | 5.346 | 179,281 |
| 24th Jul 2025 (Thu) | 5.279 | 5.292 | 5.279 | 5.3035 | 198,431 |
| 23rd Jul 2025 (Wed) | 5.256 | 5.271 | 5.256 | 5.2505 | 122,844 |
| 22nd Jul 2025 (Tue) | 5.263 | 5.265 | 5.25 | 5.2475 | 59,667 |
| 21st Jul 2025 (Mon) | 5.278 | 5.285 | 5.278 | 5.2775 | 60,775 |
| 18th Jul 2025 (Fri) | 5.291 | 5.291 | 5.267 | 5.271 | 379,969 |
| 17th Jul 2025 (Thu) | 5.263 | 5.279 | 5.26 | 5.277 | 110,638 |
| 16th Jul 2025 (Wed) | 5.221 | 5.261 | 5.215 | 5.2125 | 305,780 |
| 15th Jul 2025 (Tue) | 5.267 | 5.278 | 5.261 | 5.2695 | 183,090 |
| 14th Jul 2025 (Mon) | 5.204 | 5.242 | 5.203 | 5.2405 | 141,127 |
| 11th Jul 2025 (Fri) | 5.205 | 5.208 | 5.187 | 5.215 | 110,368 |
| 10th Jul 2025 (Thu) | 5.178 | 5.211 | 5.178 | 5.211 | 66,031 |
| 9th Jul 2025 (Wed) | 5.158 | 5.189 | 5.154 | 5.172 | 135,748 |
| 8th Jul 2025 (Tue) | 5.147 | 5.172 | 5.147 | 5.1615 | 125,764 |
| 7th Jul 2025 (Mon) | 5.164 | 5.181 | 5.15 | 5.1475 | 168,788 |
| 4th Jul 2025 (Fri) | 5.142 | 5.145 | 5.137 | 5.1465 | 122,871 |
| 3rd Jul 2025 (Thu) | 5.133 | 5.178 | 5.126 | 5.171 | 416,352 |
| 2nd Jul 2025 (Wed) | 5.097 | 5.143 | 5.093 | 5.1325 | 226,024 |
| 1st Jul 2025 (Tue) | 5.077 | 5.086 | 5.055 | 5.084 | 188,317 |
| 30th Jun 2025 (Mon) | 5.078 | 5.092 | 5.074 | 5.078 | 171,007 |
| 27th Jun 2025 (Fri) | 5.043 | 5.052 | 5.041 | 5.0665 | 37,380 |
| 26th Jun 2025 (Thu) | 5.008 | 5.026 | 5.002 | 5.018 | 409,220 |
| 25th Jun 2025 (Wed) | 5.031 | 5.047 | 5.031 | 5.032 | 79,318 |
| 24th Jun 2025 (Tue) | 5.026 | 5.035 | 5.005 | 5.0185 | 232,316 |
| 23rd Jun 2025 (Mon) | 4.993 | 5.019 | 4.988 | 4.985 | 181,714 |
| 20th Jun 2025 (Fri) | 4.9845 | 5.005 | 4.97 | 4.987 | 249,449 |
| 19th Jun 2025 (Thu) | 5.001 | 5.002 | 4.96 | 4.96 | 71,596 |
| 18th Jun 2025 (Wed) | 5.014 | 5.029 | 5.007 | 5.0135 | 100,163 |
| 17th Jun 2025 (Tue) | 4.9765 | 5.011 | 4.9675 | 5.0075 | 259,651 |
| 16th Jun 2025 (Mon) | 4.9725 | 4.994 | 4.965 | 4.99525 | 128,649 |
| 13th Jun 2025 (Fri) | 4.9475 | 4.9935 | 4.9475 | 4.974 | 273,409 |
| 12th Jun 2025 (Thu) | 4.99 | 4.996 | 4.9565 | 4.993 | 235,264 |
| 11th Jun 2025 (Wed) | 5.027 | 5.034 | 5.02 | 5.0205 | 205,275 |
| 10th Jun 2025 (Tue) | 5.002 | 5.02 | 4.995 | 5.008 | 252,462 |
| 9th Jun 2025 (Mon) | 4.968 | 4.9855 | 4.968 | 4.976 | 14,730 |
| 6th Jun 2025 (Fri) | 4.947 | 4.994 | 4.945 | 4.98225 | 63,369 |
| 5th Jun 2025 (Thu) | 4.9525 | 4.9615 | 4.9255 | 4.9585 | 176,605 |
| 4th Jun 2025 (Wed) | 4.961 | 4.9765 | 4.9485 | 4.95475 | 82,520 |
| 3rd Jun 2025 (Tue) | 4.913 | 4.9535 | 4.902 | 4.95275 | 52,567 |
| 2nd Jun 2025 (Mon) | 4.875 | 4.9045 | 4.869 | 4.89 | 196,186 |