| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 5.479 | 5.48 | 5.438 | 5.446 | 261,297 |
| 26th Mar 2026 (Thu) | 5.544 | 5.552 | 5.526 | 5.5155 | 117,671 |
| 25th Mar 2026 (Wed) | 5.57 | 5.577 | 5.56 | 5.5665 | 56,962 |
| 24th Mar 2026 (Tue) | 5.547 | 5.549 | 5.511 | 5.545 | 139,769 |
| 23rd Mar 2026 (Mon) | 5.477 | 5.645 | 5.476 | 5.5335 | 178,515 |
| 20th Mar 2026 (Fri) | 5.558 | 5.559 | 5.536 | 5.5515 | 244,108 |
| 19th Mar 2026 (Thu) | 5.621 | 5.63 | 5.558 | 5.559 | 117,402 |
| 18th Mar 2026 (Wed) | 5.701 | 5.706 | 5.652 | 5.652 | 448,905 |
| 17th Mar 2026 (Tue) | 5.652 | 5.706 | 5.652 | 5.681 | 177,681 |
| 16th Mar 2026 (Mon) | 5.678 | 5.697 | 5.669 | 5.671 | 345,751 |
| 13th Mar 2026 (Fri) | 5.643 | 5.70 | 5.643 | 5.6695 | 42,935 |
| 12th Mar 2026 (Thu) | 5.688 | 5.688 | 5.65 | 5.659 | 137,459 |
| 11th Mar 2026 (Wed) | 5.703 | 5.703 | 5.688 | 5.688 | 1,655,240 |
| 10th Mar 2026 (Tue) | 5.701 | 5.718 | 5.684 | 5.716 | 199,416 |
| 9th Mar 2026 (Mon) | 5.61 | 5.657 | 5.61 | 5.659 | 192,003 |
| 6th Mar 2026 (Fri) | 5.771 | 5.771 | 5.695 | 5.691 | 151,692 |
| 5th Mar 2026 (Thu) | 5.795 | 5.806 | 5.764 | 5.775 | 661,282 |
| 4th Mar 2026 (Wed) | 5.736 | 5.774 | 5.736 | 5.795 | 249,206 |
| 3rd Mar 2026 (Tue) | 5.75 | 5.752 | 5.724 | 5.7375 | 13,041 |
| 2nd Mar 2026 (Mon) | 5.71 | 5.776 | 5.708 | 5.7735 | 199,760 |
| 27th Feb 2026 (Fri) | 5.766 | 5.767 | 5.72 | 5.752 | 148,633 |
| 26th Feb 2026 (Thu) | 5.776 | 5.792 | 5.758 | 5.761 | 180,726 |
| 25th Feb 2026 (Wed) | 5.744 | 5.771 | 5.743 | 5.7715 | 127,287 |
| 24th Feb 2026 (Tue) | 5.726 | 5.741 | 5.698 | 5.7275 | 660,114 |
| 23rd Feb 2026 (Mon) | 5.728 | 5.765 | 5.716 | 5.715 | 631,222 |
| 20th Feb 2026 (Fri) | 5.768 | 5.776 | 5.729 | 5.746 | 104,563 |
| 19th Feb 2026 (Thu) | 5.75 | 5.757 | 5.726 | 5.749 | 162,807 |
| 18th Feb 2026 (Wed) | 5.71 | 5.719 | 5.699 | 5.739 | 290,700 |
| 17th Feb 2026 (Tue) | 5.663 | 5.677 | 5.642 | 5.6925 | 57,139 |
| 16th Feb 2026 (Mon) | 5.66 | 5.671 | 5.642 | 5.652 | 180,138 |
| 13th Feb 2026 (Fri) | 5.649 | 5.677 | 5.629 | 5.669 | 441,405 |
| 12th Feb 2026 (Thu) | 5.755 | 5.759 | 5.673 | 5.671 | 38,050 |
| 11th Feb 2026 (Wed) | 5.729 | 5.763 | 5.702 | 5.7295 | 258,714 |
| 10th Feb 2026 (Tue) | 5.755 | 5.757 | 5.742 | 5.742 | 66,015 |
| 9th Feb 2026 (Mon) | 5.744 | 5.75 | 5.71 | 5.742 | 80,041 |
| 6th Feb 2026 (Fri) | 5.637 | 5.709 | 5.636 | 5.705 | 126,261 |
| 5th Feb 2026 (Thu) | 5.699 | 5.721 | 5.658 | 5.674 | 88,496 |
| 4th Feb 2026 (Wed) | 5.68 | 5.70 | 5.68 | 5.696 | 242,846 |
| 3rd Feb 2026 (Tue) | 5.756 | 5.763 | 5.727 | 5.699 | 196,049 |
| 2nd Feb 2026 (Mon) | 5.671 | 5.755 | 5.666 | 5.755 | 48,975 |
| 30th Jan 2026 (Fri) | 5.644 | 5.697 | 5.644 | 5.692 | 44,520 |