| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.637 | 5.709 | 5.636 | 5.705 | 126,261 |
| 5th Feb 2026 (Thu) | 5.699 | 5.721 | 5.658 | 5.674 | 88,496 |
| 4th Feb 2026 (Wed) | 5.68 | 5.70 | 5.68 | 5.696 | 242,846 |
| 3rd Feb 2026 (Tue) | 5.756 | 5.763 | 5.727 | 5.699 | 196,049 |
| 2nd Feb 2026 (Mon) | 5.671 | 5.755 | 5.666 | 5.755 | 48,975 |
| 30th Jan 2026 (Fri) | 5.644 | 5.697 | 5.644 | 5.692 | 44,520 |
| 29th Jan 2026 (Thu) | 5.692 | 5.706 | 5.627 | 5.643 | 25,032 |
| 28th Jan 2026 (Wed) | 5.722 | 5.726 | 5.711 | 5.71 | 53,569 |
| 27th Jan 2026 (Tue) | 5.74 | 5.74 | 5.71 | 5.7145 | 105,851 |
| 26th Jan 2026 (Mon) | 5.689 | 5.721 | 5.689 | 5.714 | 324,361 |
| 23rd Jan 2026 (Fri) | 5.775 | 5.776 | 5.744 | 5.744 | 65,339 |
| 22nd Jan 2026 (Thu) | 5.80 | 5.81 | 5.774 | 5.7765 | 304,347 |
| 21st Jan 2026 (Wed) | 5.711 | 5.758 | 5.692 | 5.756 | 791,935 |
| 20th Jan 2026 (Tue) | 5.721 | 5.736 | 5.70 | 5.739 | 355,057 |
| 19th Jan 2026 (Mon) | 5.78 | 5.79 | 5.763 | 5.757 | 77,918 |
| 16th Jan 2026 (Fri) | 5.849 | 5.849 | 5.84 | 5.847 | 66,372 |
| 15th Jan 2026 (Thu) | 5.812 | 5.868 | 5.812 | 5.864 | 243,967 |
| 14th Jan 2026 (Wed) | 5.825 | 5.825 | 5.772 | 5.7895 | 204,123 |
| 13th Jan 2026 (Tue) | 5.828 | 5.841 | 5.823 | 5.834 | 48,317 |
| 12th Jan 2026 (Mon) | 5.785 | 5.815 | 5.782 | 5.823 | 54,495 |
| 9th Jan 2026 (Fri) | 5.803 | 5.828 | 5.803 | 5.839 | 133,998 |
| 8th Jan 2026 (Thu) | 5.786 | 5.80 | 5.786 | 5.799 | 228,803 |
| 7th Jan 2026 (Wed) | 5.789 | 5.811 | 5.785 | 5.807 | 300,603 |
| 6th Jan 2026 (Tue) | 5.742 | 5.77 | 5.726 | 5.768 | 109,081 |
| 5th Jan 2026 (Mon) | 5.761 | 5.772 | 5.75 | 5.759 | 164,300 |
| 2nd Jan 2026 (Fri) | 5.756 | 5.766 | 5.707 | 5.7095 | 196,992 |
| 1st Jan 2026 (Thu) | 5.7615 | 5.7615 | 5.7615 | 5.7615 | 0 |
| 31st Dec 2025 (Wed) | 5.759 | 5.765 | 5.757 | 5.7615 | 18,015 |
| 30th Dec 2025 (Tue) | 5.751 | 5.771 | 5.744 | 5.768 | 1,137,221 |
| 29th Dec 2025 (Mon) | 5.773 | 5.778 | 5.763 | 5.7545 | 120,774 |
| 26th Dec 2025 (Fri) | 5.7555 | 5.7555 | 5.7555 | 5.7555 | 0 |
| 25th Dec 2025 (Thu) | 5.7555 | 5.7555 | 5.7555 | 5.7555 | 0 |
| 24th Dec 2025 (Wed) | 5.751 | 5.751 | 5.749 | 5.7555 | 12,740 |
| 23rd Dec 2025 (Tue) | 5.731 | 5.758 | 5.729 | 5.756 | 207,426 |
| 22nd Dec 2025 (Mon) | 5.754 | 5.754 | 5.741 | 5.752 | 76,189 |
| 19th Dec 2025 (Fri) | 5.714 | 5.751 | 5.708 | 5.747 | 206,181 |
| 18th Dec 2025 (Thu) | 5.679 | 5.726 | 5.679 | 5.726 | 106,332 |
| 17th Dec 2025 (Wed) | 5.746 | 5.759 | 5.72 | 5.674 | 163,688 |
| 16th Dec 2025 (Tue) | 5.706 | 5.707 | 5.678 | 5.681 | 92,666 |
| 15th Dec 2025 (Mon) | 5.759 | 5.767 | 5.727 | 5.748 | 101,347 |
| 12th Dec 2025 (Fri) | 5.803 | 5.806 | 5.799 | 5.747 | 13,884 |
| 11th Dec 2025 (Thu) | 5.752 | 5.767 | 5.74 | 5.749 | 227,596 |
| 10th Dec 2025 (Wed) | 5.783 | 5.786 | 5.77 | 5.779 | 72,198 |
| 9th Dec 2025 (Tue) | 5.783 | 5.80 | 5.772 | 5.795 | 235,591 |
| 8th Dec 2025 (Mon) | 5.808 | 5.809 | 5.781 | 5.789 | 274,610 |