Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

I3 Energy (I3E)

Price 21.70p on 28-11-2022 at 12:34:22
Change 0.35p 1.64%
Buy 21.70p
Sell 21.50p
Buy / Sell I3E Shares
Last Trade: Buy 493.00 at 21.70p
Day's Volume: 1,225,754
Last Close: 21.35p
Open: 21.25p
ISIN: GB00BDHXPJ60
Day's Range 20.90p - 21.70p
52wk Range: 10.30p - 32.70p
Market Capitalisation: £259m
VWAP: 21.35168p
Shares in Issue: 1,193m

Recent Trades History I3 Energy (I3E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 493 21.70p Automatic Execution
12:34:22 - 28-Nov-22
Buy* 3,758 21.70p Automatic Execution
12:34:22 - 28-Nov-22
Buy* 4,805 21.70p Automatic Execution
12:30:31 - 28-Nov-22
Sell* 20,936 21.5461p Ordinary
12:23:08 - 28-Nov-22
Buy* 47 21.70p Ordinary
12:22:42 - 28-Nov-22
Sell* 5,332 21.55p Automatic Execution
12:21:06 - 28-Nov-22
Sell* 4,128 21.55p Automatic Execution
12:21:06 - 28-Nov-22
Buy* 11,076 21.50p Automatic Execution
12:13:23 - 28-Nov-22
Buy* 4,206 21.50p Automatic Execution
12:11:02 - 28-Nov-22
Buy* 36,524 21.50p Automatic Execution
12:10:40 - 28-Nov-22

Share Price History for I3 Energy

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,458.44
Change-28.23

Login to your account

Forgot Password?

Not Registered