Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

I3 Energy Share Price (I3E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 34.20on 13-11-2019 at 16:30:00
Change -0.10 -0.29%
Buy 34.20
Sell 34.00
Buy / Sell I3E Shares
Sponsored Financial Content
Last Trade: Buy 85,000 at 34.20p
Day's Volume: 2,386,176
Last Close: 34.30p
Open: 34.30p
ISIN: GB00BDHXPJ60
Day's Range 33.65p - 34.20p
52wk Range: 16.625p - 64.50p
Market Capitalisation: £32m
VWAP: 34.143p
Shares in Issue: 93m

Recent Trades History I3 Energy (I3E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*85,00034.20Ordinary
17:06:18 - 13-Nov-19
Sell*194,62034.00Ordinary
Delayed publication
15:56:55 - 13-Nov-19
Buy*10,00034.20Uncrossing Trade
16:35:20 - 13-Nov-19
Sell*15,00034.07Ordinary
16:29:05 - 13-Nov-19
Buy*14,76334.175Ordinary
16:27:59 - 13-Nov-19
Buy*20,00033.975Ordinary
16:19:35 - 13-Nov-19
Buy*70,29434.00Ordinary
16:19:12 - 13-Nov-19
Buy*45,19334.20Ordinary
16:12:57 - 13-Nov-19
Buy*5,86933.975Ordinary
16:12:44 - 13-Nov-19
Buy*188,00034.20Ordinary
Delayed publication
15:11:34 - 13-Nov-19

Share Price History for I3 Energy

Time period:
to
Date Open High Low Close
11th Nov 2019 (Mon)34.4034.8534.0034.60
8th Nov 2019 (Fri)36.5036.5034.4034.40
7th Nov 2019 (Thu)34.0034.8034.8034.75
6th Nov 2019 (Wed)34.7535.1534.1534.15
5th Nov 2019 (Tue)35.2535.0034.0034.75
4th Nov 2019 (Mon)36.2536.2535.2535.25
1st Nov 2019 (Fri)36.2536.6036.6036.25
31st Oct 2019 (Thu)38.0036.2036.2036.25
30th Oct 2019 (Wed)41.6041.6038.0037.75
29th Oct 2019 (Tue)54.0054.5039.7528.25
28th Oct 2019 (Mon)25.7528.0027.0028.25
25th Oct 2019 (Fri)24.7527.0024.2525.75
24th Oct 2019 (Thu)17.87523.2517.37523.25
23rd Oct 2019 (Wed)18.37518.0017.87517.875
22nd Oct 2019 (Tue)16.87518.0018.0018.375
21st Oct 2019 (Mon)17.3517.3516.62516.875
18th Oct 2019 (Fri)17.7517.7517.2517.35
17th Oct 2019 (Thu)17.5017.9517.9517.75
16th Oct 2019 (Wed)17.37518.0017.5017.50
15th Oct 2019 (Tue)18.37518.62516.7518.375
14th Oct 2019 (Mon)20.7520.7517.7518.375

News about I3 Energy (I3E)

FTSE 100 Latest
Value7,351.21
Change-14.23


Login to your account

Forgot Password?

Not Registered