I3 Energy Share Price (I3E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.30on 21-02-2020 at 16:30:00
Change 0.15 1.84%
Buy 8.40
Sell 8.20
Buy / Sell I3E Shares
Sponsored Financial Content
Last Trade: Buy 200,000 at 8.30p
Day's Volume: 897,946
Last Close: 8.15p
Open: 8.15p
ISIN: GB00BDHXPJ60
Day's Range 8.30p - 8.34p
52wk Range: 7.45p - 58.50p
Market Capitalisation: £9m
VWAP: 0.00p
Shares in Issue: 108m

Recent Trades History I3 Energy (I3E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*200,0008.30Ordinary
17:05:58 - 21-Feb-20
Buy*1,4008.30Uncrossing Trade
16:35:01 - 21-Feb-20
Sell*24,9638.236Ordinary
16:29:47 - 21-Feb-20
Sell*11,7418.236Ordinary
16:28:05 - 21-Feb-20
Buy*7,5008.400Ordinary
16:18:43 - 21-Feb-20
Buy*5,0008.40Ordinary
15:58:56 - 21-Feb-20
Buy*14,5108.380Ordinary
15:55:28 - 21-Feb-20
Buy*9,9738.40Ordinary
15:51:10 - 21-Feb-20
Buy*9,9738.40Ordinary
15:51:07 - 21-Feb-20
Buy*5,9068.380Ordinary
15:50:59 - 21-Feb-20

Share Price History for I3 Energy

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)8.608.608.108.15
19th Feb 2020 (Wed)8.008.608.008.60
18th Feb 2020 (Tue)8.258.258.158.15
17th Feb 2020 (Mon)9.309.308.258.25
14th Feb 2020 (Fri)9.059.759.059.30
13th Feb 2020 (Thu)9.209.009.009.05
12th Feb 2020 (Wed)7.757.757.457.70
11th Feb 2020 (Tue)8.607.807.807.75
10th Feb 2020 (Mon)8.959.008.608.60
7th Feb 2020 (Fri)9.909.908.908.95
6th Feb 2020 (Thu)10.27510.2759.909.90
5th Feb 2020 (Wed)9.7510.2759.7510.275
4th Feb 2020 (Tue)9.959.909.709.75
3rd Feb 2020 (Mon)10.1259.959.859.95
31st Jan 2020 (Fri)9.9010.1259.909.90
30th Jan 2020 (Thu)10.12510.159.909.90
29th Jan 2020 (Wed)9.9010.1259.9010.125
28th Jan 2020 (Tue)11.5010.759.769.90
27th Jan 2020 (Mon)12.62512.62511.62511.625
24th Jan 2020 (Fri)12.62512.2012.2012.625
23rd Jan 2020 (Thu)12.62512.62512.37512.625
22nd Jan 2020 (Wed)12.62512.62512.62512.625

News about I3 Energy (I3E)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered