Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizonte Min. (HZM)

Price 99.50p on 18-08-2022 at 16:30:05
Change -2.50p -2.45%
Buy 100.00p
Sell 99.00p
Buy / Sell HZM Shares
Last Trade: Unknown 50,000.00 at 98.50p
Day's Volume: 613,780
Last Close: 99.50p
Open: 101.50p
ISIN: GB00BMXLQJ47
Day's Range 98.50p - 99.50p
52wk Range: 5.80p - 150.00p
Market Capitalisation: £190m
VWAP: 98.82716p
Shares in Issue: 190m

Recent Trades History Horizonte Min. (HZM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 98.50p Ordinary
15:21:38 - 18-Aug-22
Unknown* 20,000 102.55p Ordinary
15:06:35 - 16-Aug-22
Unknown* -20,000 102.55p Ordinary
Correction
15:06:35 - 16-Aug-22
Unknown* 1,000 99.50p Ordinary
OTC Trade
16:06:18 - 18-Aug-22
Unknown* 27,136 102.00p Ordinary
OTC Trade
15:21:54 - 17-Aug-22
Sell* 10,000 99.00p Ordinary
15:34:52 - 18-Aug-22
Unknown* 50,000 97.50p Ordinary
14:26:27 - 18-Aug-22
Buy* 1,400 100.00p Ordinary
15:23:34 - 18-Aug-22
Buy* 1,500 100.00p Ordinary
15:20:00 - 18-Aug-22
Sell* 22,045 99.125p Ordinary
15:18:04 - 18-Aug-22

Share Price History for Horizonte Min.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered