Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizonte Min. (HZM)

Price 125.00p on 01-12-2022 at 13:35:13
Change 6.50p 5.49%
Buy 126.00p
Sell 124.00p
Buy / Sell HZM Shares
Last Trade: Sell 469.00 at 124.20p
Day's Volume: 382,667
Last Close: 118.50p
Open: 121.50p
ISIN: GB00BMXLQJ47
Day's Range 125.00p - 125.00p
52wk Range: 5.80p - 150.00p
Market Capitalisation: £336m
VWAP: 124.43965p
Shares in Issue: 268m

Recent Trades History Horizonte Min. (HZM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 469 124.20p Ordinary
13:35:10 - 01-Dec-22
Unknown* 5,379 125.00p Ordinary
13:21:40 - 01-Dec-22
Sell* 15,000 124.40p Ordinary
13:10:07 - 01-Dec-22
Sell* 7,116 124.55p Ordinary
13:02:46 - 01-Dec-22
Sell* 800 124.55p Ordinary
12:54:16 - 01-Dec-22
Buy* 1,000 125.90p Ordinary
12:31:39 - 01-Dec-22
Sell* 500 124.55p Ordinary
12:11:10 - 01-Dec-22
Sell* 2,529 124.55p Ordinary
12:05:51 - 01-Dec-22
Unknown* 26,779 124.15p Ordinary
10:56:53 - 01-Dec-22
Sell* 15,000 124.40p Ordinary
11:50:43 - 01-Dec-22

Share Price History for Horizonte Min.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,581.40
Change8.35

Login to your account

Forgot Password?

Not Registered