Horizonte Min. Share Price (HZM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.525on 03-12-2021 at 16:30:00
Change 0.00 0.00%
Buy 6.55
Sell 6.50
Sponsored Financial Content
Last Trade: Buy 552,689 at 6.53p
Day's Volume: 1,830,420
Last Close: 6.525p
Open: 6.525p
ISIN: GB00B11DNM70
Day's Range 6.50p - 6.525p
52wk Range: 5.80p - 10.10p
Market Capitalisation: £111m
VWAP: 6.517p
Shares in Issue: 1,700m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Horizonte Min. (HZM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*552,6896.53Ordinary
Delayed publication
16:18:35 - 03-Dec-21
Sell*444,7526.502Ordinary
Delayed publication
16:16:47 - 03-Dec-21
Buy*44,0006.525Ordinary
16:25:08 - 03-Dec-21
Sell*7,4146.502Ordinary
15:50:40 - 03-Dec-21
Buy*10,0006.528Ordinary
15:13:30 - 03-Dec-21
Sell*10,0006.502Ordinary
14:43:37 - 03-Dec-21
Sell*50,0006.502Ordinary
14:35:43 - 03-Dec-21
Sell*20,0006.502Ordinary
14:25:24 - 03-Dec-21
Sell*7,5706.502Ordinary
14:21:14 - 03-Dec-21
Sell*30,7476.502Ordinary
14:17:25 - 03-Dec-21

Share Price History for Horizonte Min.

Time period:
to
Date Open High Low Close
1st Dec 2021 (Wed)6.5756.6256.456.60
30th Nov 2021 (Tue)6.7256.8756.5256.775
29th Nov 2021 (Mon)6.556.7756.6756.775
26th Nov 2021 (Fri)6.706.706.506.75
25th Nov 2021 (Thu)6.956.906.706.75
22nd Nov 2021 (Mon)8.358.358.358.375
19th Nov 2021 (Fri)8.458.558.208.375
18th Nov 2021 (Thu)8.408.508.208.40
17th Nov 2021 (Wed)8.358.458.208.40
16th Nov 2021 (Tue)8.158.308.008.30
15th Nov 2021 (Mon)8.458.458.108.125
12th Nov 2021 (Fri)8.458.508.358.35
11th Nov 2021 (Thu)8.508.508.308.50
10th Nov 2021 (Wed)8.408.508.308.50
9th Nov 2021 (Tue)8.258.408.208.40
8th Nov 2021 (Mon)8.408.308.208.30
5th Nov 2021 (Fri)8.408.408.308.40
4th Nov 2021 (Thu)8.258.408.108.25
3rd Nov 2021 (Wed)8.308.308.208.25

News about Horizonte Min. (HZM)

Horizonte Minerals raises £18m through equity placing

News - Friday, February 19, 2021

Nickel development company Horizonte Minerals said it had raised gross proceeds ......

Horizonte Minerals first-half losses widen on higher costs

News - Friday, August 14, 2020

Nickel development company Horizonte Minerals reported wider first-half losses o......

FTSE 100 Latest
Value7,122.32
Change-6.89


Login to your account

Forgot Password?

Not Registered