Horizonte Min. Share Price (HZM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.225on 27-01-2020 at 12:30:24
Change -0.15 -4.44%
Buy 3.25
Sell 3.20
Buy / Sell HZM Shares
Sponsored Financial Content
Last Trade: Buy 100,000 at 3.25p
Day's Volume: 4,925,753
Last Close: 3.375p
Open: 3.375p
ISIN: GB00B11DNM70
Day's Range 3.125p - 3.375p
52wk Range: 1.65p - 6.95p
Market Capitalisation: £47m
VWAP: 3.249p
Shares in Issue: 1,446m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Horizonte Min. (HZM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*100,0003.25Ordinary
12:20:04 - 27-Jan-20
Buy*15,1373.248Ordinary
12:18:56 - 27-Jan-20
Buy*100,0003.25Ordinary
12:10:51 - 27-Jan-20
Buy*85,0003.25Ordinary
11:57:55 - 27-Jan-20
Buy*100,0003.25Ordinary
10:25:04 - 27-Jan-20
Buy*90,0003.23Ordinary
10:21:57 - 27-Jan-20
Buy*40,0003.25Ordinary
10:18:49 - 27-Jan-20
Buy*28,9563.248Ordinary
10:15:24 - 27-Jan-20
Buy*100,0003.25Ordinary
10:00:40 - 27-Jan-20
Buy*66,2043.248Ordinary
09:44:38 - 27-Jan-20

Share Price History for Horizonte Min.

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)3.753.753.453.55
22nd Jan 2020 (Wed)3.753.753.753.75
21st Jan 2020 (Tue)3.603.753.603.75
20th Jan 2020 (Mon)3.603.603.603.60
17th Jan 2020 (Fri)3.753.753.603.60
16th Jan 2020 (Thu)3.553.753.553.75
15th Jan 2020 (Wed)3.553.553.553.55
14th Jan 2020 (Tue)3.553.553.403.55
13th Jan 2020 (Mon)3.653.653.553.55
10th Jan 2020 (Fri)3.503.653.503.65
9th Jan 2020 (Thu)3.503.503.503.50
8th Jan 2020 (Wed)3.503.7253.4753.50
7th Jan 2020 (Tue)3.553.503.503.50
6th Jan 2020 (Mon)3.653.6753.603.60
3rd Jan 2020 (Fri)3.853.653.503.65
2nd Jan 2020 (Thu)3.854.003.853.85
1st Jan 2020 (Wed)4.150.000.003.85
31st Dec 2019 (Tue)4.154.2253.853.85
30th Dec 2019 (Mon)3.653.903.653.90
27th Dec 2019 (Fri)3.553.803.803.65

News about Horizonte Min. (HZM)

Director Deals - Horizonte Minerals PLC (HZM)

News - Tuesday, December 10, 2019

Simon Retter, Executive Director, bought 462,993 shares in the company on the 10......

FTSE 100 Latest
Value7,430.68
Change-155.30


Login to your account

Forgot Password?

Not Registered