Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Horizonte Min. Share Price (HZM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.80on 13-11-2019 at 16:30:00
Change 0.075 2.01%
Buy 3.90
Sell 3.70
Buy / Sell HZM Shares
Sponsored Financial Content
Last Trade: Sell 50,000 at 3.80p
Day's Volume: 1,547,829
Last Close: 3.725p
Open: 3.75p
ISIN: GB00B11DNM70
Day's Range 3.75p - 3.80p
52wk Range: 1.65p - 6.95p
Market Capitalisation: £55m
VWAP: 3.810p
Shares in Issue: 1,446m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Horizonte Min. (HZM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*50,0003.80Ordinary
17:06:27 - 13-Nov-19
Buy*15,6253.84Ordinary
15:57:52 - 13-Nov-19
Buy*25,4693.86Ordinary
15:35:29 - 13-Nov-19
Buy*25,4693.86Ordinary
15:16:25 - 13-Nov-19
Buy*31,7643.865Ordinary
14:41:13 - 13-Nov-19
Sell*20,0003.75Ordinary
13:04:33 - 13-Nov-19
Sell*100,0003.75Ordinary
12:28:52 - 13-Nov-19
Sell*6,0753.75Ordinary
12:28:09 - 13-Nov-19
Buy*4883.875Ordinary
11:57:39 - 13-Nov-19
Buy*4,9363.88Ordinary
11:53:52 - 13-Nov-19

Share Price History for Horizonte Min.

Time period:
to
Date Open High Low Close
11th Nov 2019 (Mon)4.054.0753.903.90
8th Nov 2019 (Fri)4.354.354.054.05
7th Nov 2019 (Thu)3.804.353.804.35
6th Nov 2019 (Wed)3.903.903.803.80
5th Nov 2019 (Tue)4.004.003.903.90
4th Nov 2019 (Mon)4.004.004.004.00
1st Nov 2019 (Fri)3.954.074.074.00
31st Oct 2019 (Thu)4.003.783.783.95
30th Oct 2019 (Wed)3.804.103.654.00
29th Oct 2019 (Tue)3.853.853.803.85
28th Oct 2019 (Mon)4.054.053.803.85
25th Oct 2019 (Fri)4.004.104.004.05
24th Oct 2019 (Thu)3.954.1753.953.95
23rd Oct 2019 (Wed)3.8754.0253.8753.95
22nd Oct 2019 (Tue)3.954.003.703.875
21st Oct 2019 (Mon)4.104.103.853.95
18th Oct 2019 (Fri)4.254.254.054.10
17th Oct 2019 (Thu)4.704.754.2254.25
16th Oct 2019 (Wed)4.4754.4754.254.30
15th Oct 2019 (Tue)4.634.634.404.63
14th Oct 2019 (Mon)4.354.634.354.63

News about Horizonte Min. (HZM)

FTSE 100 Latest
Value7,351.21
Change-14.23


Login to your account

Forgot Password?

Not Registered