Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hyve Grp. (HYVE)

Price 62.00p on 29-11-2022 at 17:30:03
Change -1.35p -2.13%
Buy 63.50p
Sell 62.90p
Buy / Sell HYVE Shares
Last Trade: Sell 46,988.00 at 62.00p
Day's Volume: 70,543
Last Close: 62.00p
Open: 63.00p
ISIN: GB00BKP36R26
Day's Range 62.00p - 63.50p
52wk Range: 43.86p - 116.80p
Market Capitalisation: £181m
VWAP: 62.38426p
Shares in Issue: 292m

Recent Trades History Hyve Grp. (HYVE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 46,988 62.00p Uncrossing Trade
16:35:11 - 29-Nov-22
Unknown* 635 63.00p Ordinary
Currency Conversion
16:14:36 - 29-Nov-22
Sell* 635 62.954p Ordinary
16:11:42 - 29-Nov-22
Buy* 687 63.50p Automatic Execution
15:34:46 - 29-Nov-22
Buy* 590 63.50p Automatic Execution
15:34:45 - 29-Nov-22
Unknown* 399 63.00p Ordinary
Currency Conversion
13:02:04 - 29-Nov-22
Unknown* 399 63.00p Ordinary
Currency Conversion
13:02:04 - 29-Nov-22
Sell* 390 62.954p Ordinary
13:01:55 - 29-Nov-22
Sell* 1 62.90p Ordinary
13:00:23 - 29-Nov-22
Sell* 60 62.90p Ordinary
13:00:23 - 29-Nov-22

Share Price History for Hyve Grp.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change37.98

Login to your account

Forgot Password?

Not Registered