Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Hyve Grp. (HYVE)

Price 111.80p on 24-03-2023 at 17:30:05
Change -1.00p -0.89%
Buy 112.20p
Sell 111.00p
Buy / Sell HYVE Shares
Last Trade: Unknown 2,600.00 at 111.80p
Day's Volume: 882,598
Last Close: 111.80p
Open: 111.20p
Day's Range 111.20p - 112.00p
52wk Range: 49.50p - 113.00p
Market Capitalisation: £326m
VWAP: 111.4437p
Shares in Issue: 292m

Recent Trades History Hyve Grp. (HYVE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,600 111.80p Ordinary
Currency Conversion
OTC Trade
17:26:35 - 24-Mar-23
Unknown* 7,000 111.192p Ordinary
Currency Conversion
OTC Trade
17:04:21 - 24-Mar-23
Unknown* -500,000 111.5892p Correction
Negotiated Trade
16:33:33 - 24-Mar-23
Buy* 35,384 111.80p Suspected BUY Trade
16:35:08 - 24-Mar-23
Buy* 500,000 111.5892p Suspected BUY Trade
16:33:33 - 24-Mar-23
Sell* 752 111.222p Ordinary
16:16:37 - 24-Mar-23
Buy* 1 112.00p Ordinary
16:00:14 - 24-Mar-23
Unknown* 573,123 111.50p Ordinary
15:43:36 - 24-Mar-23
Sell* 20 111.00p Ordinary
15:37:34 - 24-Mar-23
Buy* 168 112.00p Automatic Execution
15:37:34 - 24-Mar-23

Share Price History for Hyve Grp.

Time period:
Date Open High Low Close Volume

Share News for Hyve Grp.

UK earnings, trading statements calendar - next 7 days

20th Mar 2023 15:54

Read More

LONDON MARKET CLOSE: Banking sell-off as Credit Suisse reignites fears

15th Mar 2023 16:56

(Alliance News) - Stocks in London closed deep in the red on Wednesday as banking stocks suffered heavy declines amid bad news for Credit Suisse, which added to worries for markets already shaken following the collapse of Silicon Valley Bank. Read More

LONDON MARKET MIDDAY: Credit Suisse leads bank shares deep into hole

15th Mar 2023 12:03

(Alliance News) - Equity prices in Europe traded sharply lower in afternoon dealings on Wednesday as banking shares once again bore the brunt of a bruising stock market sell-off, with investor confidence in the sector depleting rapidly. Read More

Hyve agrees to Providence Equity takeover offer for GBP320 million

15th Mar 2023 11:13

(Alliance News) - Hyve Group PLC on Wednesday agreed to a GBP320 million takeover from Providence Equity Partners LLC. Read More

SMALL-CAP WINNERS & LOSERS: Bloomsbury tops forecast; Hyve backs offer

15th Mar 2023 10:44

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered