Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hyve Grp. (HYVE)

Price 71.40p on 08-08-2022 at 16:30:04
Change 1.00p 1.42%
Buy 71.40p
Sell 70.70p
Buy / Sell HYVE Shares
Last Trade: Unknown 4,536.00 at 71.40p
Day's Volume: 186,597
Last Close: 71.40p
Open: 70.40p
ISIN: GB00BKP36R26
Day's Range 70.40p - 71.40p
52wk Range: 43.86p - 133.40p
Market Capitalisation: £208m
VWAP: 70.93224p
Shares in Issue: 292m

Recent Trades History Hyve Grp. (HYVE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,536 71.40p Ordinary
Currency Conversion
OTC Trade
16:14:14 - 08-Aug-22
Unknown* 9,628 71.177p Ordinary
Currency Conversion
OTC Trade
15:58:17 - 08-Aug-22
Buy* 21,148 71.40p Suspected BUY Trade
15:35:08 - 08-Aug-22
Buy* 24 71.40p Automatic Execution
15:29:00 - 08-Aug-22
Buy* 255 71.40p Automatic Execution
15:29:00 - 08-Aug-22
Buy* 454 71.40p Automatic Execution
15:15:33 - 08-Aug-22
Sell* 1 70.90p Automatic Execution
15:09:22 - 08-Aug-22
Buy* 1,027 71.40p Automatic Execution
15:09:19 - 08-Aug-22
Buy* 10 71.30p Automatic Execution
15:09:05 - 08-Aug-22
Sell* 113 70.70p Ordinary
15:08:55 - 08-Aug-22

Share Price History for Hyve Grp.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,482.37
Change42.63

Login to your account

Forgot Password?

Not Registered