Hyve Grp. Share Price (HYVE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 86.55on 13-08-2020 at 8:24:46
Change -3.85 -4.26%
Buy 87.20
Sell 86.10
Buy / Sell HYVE Shares
Sponsored Financial Content
Last Trade: Sell 259 at 86.55p
Day's Volume: 27,042
Last Close: 90.40p
Open: 86.00p
ISIN: GB00BKP36R26
Day's Range 86.00p - 89.25p
52wk Range: 65.758p - 622.49p
Market Capitalisation: £229m
VWAP: 87.653p
Shares in Issue: 265m

Sector: Media

Listed in: FTSE All-Share, FTSE Small Cap

Recent Trades History Hyve Grp. (HYVE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*25986.55Automatic Execution
08:24:26 - 13-Aug-20
Sell*23786.80Automatic Execution
08:20:26 - 13-Aug-20
Sell*30686.80Automatic Execution
08:20:26 - 13-Aug-20
Sell*75086.80Automatic Execution
08:20:26 - 13-Aug-20
Buy*1,00087.55Ordinary
Cross at same price
08:20:14 - 13-Aug-20
Sell*1,16086.783Ordinary
08:19:59 - 13-Aug-20
Sell*386.60Automatic Execution
08:18:43 - 13-Aug-20
Buy*20287.15Automatic Execution
08:18:26 - 13-Aug-20
Buy*2,59087.15Automatic Execution
08:18:05 - 13-Aug-20
Buy*1,17987.15Automatic Execution
08:18:05 - 13-Aug-20

Share Price History for Hyve Grp.

Time period:
to
Date Open High Low Close
11th Aug 2020 (Tue)81.9096.0081.9094.075
10th Aug 2020 (Mon)84.9585.3581.2084.00
7th Aug 2020 (Fri)85.4087.3081.8083.80
6th Aug 2020 (Thu)89.8090.6084.3086.175
5th Aug 2020 (Wed)83.5089.2083.3088.70
4th Aug 2020 (Tue)78.0084.7577.0083.325
3rd Aug 2020 (Mon)00.000.0080.25
3rd Aug 2020 (Mon)80.5585.0076.3079.475
31st Jul 2020 (Fri)75.1582.5073.7580.25
30th Jul 2020 (Thu)68.0072.7567.5068.05
29th Jul 2020 (Wed)71.0074.0066.4068.05
28th Jul 2020 (Tue)73.3074.7571.0572.90
27th Jul 2020 (Mon)78.0078.0066.9073.175
24th Jul 2020 (Fri)81.0082.4575.7078.00
23rd Jul 2020 (Thu)81.6084.5079.1580.325
22nd Jul 2020 (Wed)87.6087.6084.1085.125
21st Jul 2020 (Tue)85.8090.2084.1088.975
20th Jul 2020 (Mon)85.8587.1583.5587.525
17th Jul 2020 (Fri)89.0089.0083.3087.525
16th Jul 2020 (Thu)93.0093.0086.3088.275
15th Jul 2020 (Wed)82.0091.8082.0092.125
14th Jul 2020 (Tue)89.5089.6082.0085.225
13th Jul 2020 (Mon)88.7592.8588.2590.075

News about Hyve Grp. (HYVE)

Broker Forecast - Liberum Capital issues a broker note on

News - Thursday, July 30, 2020

Liberum Capital today reaffirms its hold investment rating on (LON:HYVE) and cu......

Hyve cancels further events amid ongoing Covid-19 uncertainty

News - Friday, June 19, 2020

Exhibitions and conferences organiser Hyve said it had scrapped additional event......

FTSE 100 Latest
Value6,227.21
Change-52.91


Login to your account

Forgot Password?

Not Registered