Hyve Grp. Share Price (HYVE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 133.00on 04-06-2020 at 16:30:00
Change 28.30 27.03%
Buy 132.70
Sell 130.20
Buy / Sell HYVE Shares
Sponsored Financial Content
Last Trade: Buy 3,410 at 133.007p
Day's Volume: 6,074,898
Last Close: 104.70p
Open: 102.30p
ISIN: GB00BKP36R26
Day's Range 102.00p - 134.00p
52wk Range: 11.62p - 134.00p
Market Capitalisation: £108m
VWAP: 125.678p
Shares in Issue: 82m

Recent Trades History Hyve Grp. (HYVE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,410133.007Ordinary
18:28:38 - 04-Jun-20
Buy*1,795132.987Ordinary
17:48:49 - 04-Jun-20
Sell*38,158110.52Ordinary
17:08:12 - 04-Jun-20
Sell*763130.90Ordinary
Delayed publication
15:46:44 - 04-Jun-20
Sell*171,667116.15Ordinary
16:55:54 - 04-Jun-20
Sell*171,667116.15Ordinary
16:55:43 - 04-Jun-20
Buy*294131.60Ordinary
16:29:39 - 04-Jun-20
Buy*543131.58Ordinary
16:29:16 - 04-Jun-20
Buy*750131.58Ordinary
16:29:15 - 04-Jun-20
Buy*14,304132.10Ordinary
16:29:08 - 04-Jun-20

Share Price History for Hyve Grp.

Time period:
to
Date Open High Low Close
2nd Jun 2020 (Tue)86.5192.8885.8692.25
1st Jun 2020 (Mon)94.9994.9985.5187.79
29th May 2020 (Fri)109.00109.0097.70107.70
28th May 2020 (Thu)104.00112.00104.00107.70
27th May 2020 (Wed)16.0020.0016.0016.32
26th May 2020 (Tue)16.0017.2016.0016.32
25th May 2020 (Mon)00.000.0016.00
22nd May 2020 (Fri)16.8816.8815.2416.31
21st May 2020 (Thu)16.5016.8615.5216.31
20th May 2020 (Wed)15.2817.0014.8816.70
19th May 2020 (Tue)13.1015.2813.1014.69
18th May 2020 (Mon)12.8613.6812.5613.27
15th May 2020 (Fri)13.0013.5012.1612.54
14th May 2020 (Thu)14.5014.5011.6212.76
13th May 2020 (Wed)13.2015.2212.0013.74
12th May 2020 (Tue)16.4816.9612.7613.42
11th May 2020 (Mon)18.7619.8016.1616.55
8th May 2020 (Fri)00.000.0019.13
7th May 2020 (Thu)21.0022.5018.7819.13
6th May 2020 (Wed)19.7822.1019.7821.50
5th May 2020 (Tue)19.5820.9519.4420.375
4th May 2020 (Mon)23.3023.3018.4819.27

News about Hyve Grp. (HYVE)

Broker Forecast - Peel Hunt issues a broker note on

News - Friday, May 29, 2020

Peel Hunt today upgrades its investment rating on (LON:HYVE) to buy (from hold)......

Broker Forecast - Peel Hunt issues a broker note on

News - Friday, May 29, 2020

Peel Hunt today reaffirms its buy investment rating on (LON:HYVE) and raised it......

FTSE 100 Latest
Value6,341.44
Change-40.97


Login to your account

Forgot Password?

Not Registered