Hyve Grp. Share Price (HYVE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 51.40on 28-10-2020 at 16:30:00
Change -2.10 -3.93%
Buy 53.00
Sell 51.20
Buy / Sell HYVE Shares
Sponsored Financial Content
Last Trade: Sell 322 at 51.40p
Day's Volume: 1,761,243
Last Close: 53.50p
Open: 51.00p
Day's Range 50.00p - 53.50p
52wk Range: 50.00p - 622.49p
Market Capitalisation: £136m
VWAP: 51.281p
Shares in Issue: 265m

Sector: Media

Listed in: FTSE All-Share, FTSE Small Cap

Recent Trades History Hyve Grp. (HYVE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
17:20:39 - 28-Oct-20
17:07:32 - 28-Oct-20
17:03:07 - 28-Oct-20
17:03:07 - 28-Oct-20
16:36:24 - 28-Oct-20
Sell*28,31951.40Automatic Execution
16:36:15 - 28-Oct-20
Sell*21,68151.40Automatic Execution
16:36:15 - 28-Oct-20
16:35:50 - 28-Oct-20
16:35:41 - 28-Oct-20
Sell*213,72351.40Uncrossing Trade
16:35:28 - 28-Oct-20

Share Price History for Hyve Grp.

Time period:
Date Open High Low Close
26th Oct 2020 (Mon)58.0058.0055.4555.85
23rd Oct 2020 (Fri)57.1559.7056.4556.80
22nd Oct 2020 (Thu)58.4059.0556.0056.80
21st Oct 2020 (Wed)58.7059.3556.5057.475
20th Oct 2020 (Tue)59.0062.0056.6058.775
19th Oct 2020 (Mon)61.9062.2559.1060.225
16th Oct 2020 (Fri)60.0063.2559.1062.125
15th Oct 2020 (Thu)62.7562.7559.8561.50
14th Oct 2020 (Wed)65.3565.3559.0062.95
13th Oct 2020 (Tue)64.2064.2061.4563.00
12th Oct 2020 (Mon)64.0067.7563.0563.35
9th Oct 2020 (Fri)65.1066.7564.2065.00
8th Oct 2020 (Thu)65.9066.6062.4065.00
7th Oct 2020 (Wed)63.0064.5062.6062.80
6th Oct 2020 (Tue)62.0065.0060.1564.20
5th Oct 2020 (Mon)62.5067.0560.0061.80
2nd Oct 2020 (Fri)66.3066.3062.2564.55
1st Oct 2020 (Thu)65.0068.4563.5565.175
30th Sep 2020 (Wed)62.5064.0061.0562.875
29th Sep 2020 (Tue)65.5565.5561.2064.925
28th Sep 2020 (Mon)64.0067.5564.0064.925

News about Hyve Grp. (HYVE)

Hyve sees annual revenue down more 50% on virus impact to events; Andrew Beach to step down as CFO

News - Wednesday, September 23, 2020

Events business Hyve estimated revenue this year would fall by more half from a ......

Broker Forecast - Liberum Capital issues a broker note on

News - Thursday, July 30, 2020

Liberum Capital today reaffirms its hold investment rating on (LON:HYVE) and cu......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered