Hyve Grp. Share Price (HYVE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 106.60on 21-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 105.80
Sell 105.40
Buy / Sell HYVE Shares
Sponsored Financial Content
Last Trade: Buy 49 at 106.60p
Day's Volume: 2,125,602
Last Close: 108.00p
Open: 107.00p
ISIN: GB0002520509
Day's Range 105.00p - 109.00p
52wk Range: 57.00p - 110.00p
Market Capitalisation: £870m
VWAP: 0.00p
Shares in Issue: 816m

Sector: Media

Listed in: FTSE All-Share, FTSE Small Cap

Recent Trades History Hyve Grp. (HYVE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:33:05 - 21-Jan-20
17:03:35 - 21-Jan-20
Buy*285,635106.60Uncrossing Trade
16:35:07 - 21-Jan-20
Buy*404105.60Automatic Execution
16:29:42 - 21-Jan-20
Buy*346105.60Automatic Execution
16:29:41 - 21-Jan-20
Buy*285105.60Automatic Execution
16:29:40 - 21-Jan-20
Buy*669105.60Automatic Execution
16:29:27 - 21-Jan-20
Buy*856105.60Automatic Execution
16:29:23 - 21-Jan-20
Buy*623105.60Automatic Execution
16:29:15 - 21-Jan-20
Buy*80105.60Automatic Execution
16:29:15 - 21-Jan-20

Share Price History for Hyve Grp.

Time period:
Date Open High Low Close
20th Jan 2020 (Mon)105.40109.00105.40107.80
17th Jan 2020 (Fri)109.00109.00107.00108.20
16th Jan 2020 (Thu)109.80110.00107.00108.50
15th Jan 2020 (Wed)109.00109.40106.20108.80
14th Jan 2020 (Tue)107.80109.60106.60107.20
13th Jan 2020 (Mon)108.00108.00105.60107.00
10th Jan 2020 (Fri)104.60105.60102.20105.20
9th Jan 2020 (Thu)105.00105.0099.40102.10
8th Jan 2020 (Wed)99.70102.0099.60100.80
7th Jan 2020 (Tue)102.40102.4099.90100.50
6th Jan 2020 (Mon)101.00102.2096.60102.00
3rd Jan 2020 (Fri)99.60101.4099.00100.80
2nd Jan 2020 (Thu)98.60100.8096.6098.65
1st Jan 2020 (Wed)
31st Dec 2019 (Tue)101.00103.60101.00101.50
30th Dec 2019 (Mon)102.60102.80100.00101.60
27th Dec 2019 (Fri)103.00104.00101.80102.60
26th Dec 2019 (Thu)00.000.00102.90
25th Dec 2019 (Wed)99.400.000.00102.90
24th Dec 2019 (Tue)99.40103.0099.40102.90
23rd Dec 2019 (Mon)99.00104.0099.00102.90

News about Hyve Grp. (HYVE)

Hyve swings to profit as acquisitions boost revenue

News - Tuesday, December 03, 2019

Hyve swung to an annual profit as revenue increased by more than a quarter, led ......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered