Hyve Grp. Share Price (HYVE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 83.10on 05-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 83.50
Sell 83.10
Buy / Sell HYVE Shares
Sponsored Financial Content
Last Trade: Unknown 38,747 at 83.00p
Day's Volume: 224,760
Last Close: 82.50p
Open: 83.00p
ISIN: GB0002520509
Day's Range 82.00p - 83.40p
52wk Range: 55.40p - 88.00p
Market Capitalisation: £616m
VWAP: 0.00p
Shares in Issue: 742m

Sector: Media

Listed in: FTSE All-Share, FTSE Small Cap

Recent Trades History Hyve Grp. (HYVE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
15:22:14 - 05-Dec-19
Sell*17182.90Automatic Execution
15:20:25 - 05-Dec-19
Sell*15282.90Automatic Execution
15:20:24 - 05-Dec-19
Sell*13382.90Automatic Execution
15:20:19 - 05-Dec-19
Sell*3583.00Automatic Execution
15:20:19 - 05-Dec-19
Buy*91283.00Automatic Execution
15:20:19 - 05-Dec-19
Buy*21083.00Automatic Execution
15:20:19 - 05-Dec-19
Buy*2,10083.00Automatic Execution
15:20:19 - 05-Dec-19
15:04:05 - 05-Dec-19
Sell*15182.90Automatic Execution
15:02:19 - 05-Dec-19

Share Price History for Hyve Grp.

Time period:
Date Open High Low Close
3rd Dec 2019 (Tue)82.0082.8081.4082.00
2nd Dec 2019 (Mon)82.8084.0081.2081.90
29th Nov 2019 (Fri)80.1083.6080.1082.60
28th Nov 2019 (Thu)83.0083.0081.5082.35
27th Nov 2019 (Wed)83.9083.9081.2081.45
26th Nov 2019 (Tue)84.0084.0081.9082.65
25th Nov 2019 (Mon)83.0083.0081.1083.05
22nd Nov 2019 (Fri)80.0082.2079.9081.15
21st Nov 2019 (Thu)80.1082.6080.0080.35
20th Nov 2019 (Wed)82.0084.4081.6082.40
19th Nov 2019 (Tue)82.0084.1082.0083.25
18th Nov 2019 (Mon)82.0084.9082.0083.20
15th Nov 2019 (Fri)80.0084.2080.0083.25
14th Nov 2019 (Thu)83.0083.0081.0082.50
13th Nov 2019 (Wed)80.0083.6080.0081.70
12th Nov 2019 (Tue)83.6083.6081.9082.35
11th Nov 2019 (Mon)83.9084.0080.0082.50
8th Nov 2019 (Fri)77.7082.0077.2081.50
7th Nov 2019 (Thu)74.0078.0074.0077.60
6th Nov 2019 (Wed)75.1075.8073.0075.10

News about Hyve Grp. (HYVE)

Hyve swings to profit as acquisitions boost revenue

News - Tuesday, December 03, 2019

Hyve swung to an annual profit as revenue increased by more than a quarter, led ......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered