| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 5.354 | 5.359 | 5.354 | 5.359 | 0 |
| 6th Feb 2026 (Fri) | 5.348 | 5.354 | 5.348 | 5.354 | 0 |
| 5th Feb 2026 (Thu) | 5.352 | 5.352 | 5.348 | 5.348 | 0 |
| 4th Feb 2026 (Wed) | 5.3545 | 5.3545 | 5.352 | 5.352 | 0 |
| 3rd Feb 2026 (Tue) | 5.353 | 5.3545 | 5.353 | 5.3545 | 0 |
| 2nd Feb 2026 (Mon) | 5.3445 | 5.353 | 5.3445 | 5.353 | 0 |
| 30th Jan 2026 (Fri) | 5.343 | 5.3445 | 5.343 | 5.3445 | 0 |
| 29th Jan 2026 (Thu) | 5.35 | 5.35 | 5.343 | 5.343 | 0 |
| 28th Jan 2026 (Wed) | 5.353 | 5.353 | 5.35 | 5.35 | 0 |
| 27th Jan 2026 (Tue) | 5.3515 | 5.353 | 5.3515 | 5.353 | 0 |
| 26th Jan 2026 (Mon) | 5.35 | 5.3515 | 5.35 | 5.3515 | 0 |
| 23rd Jan 2026 (Fri) | 5.3495 | 5.35 | 5.3495 | 5.35 | 0 |
| 22nd Jan 2026 (Thu) | 5.344 | 5.3495 | 5.344 | 5.3495 | 0 |
| 21st Jan 2026 (Wed) | 5.328 | 5.344 | 5.328 | 5.344 | 0 |
| 20th Jan 2026 (Tue) | 5.3305 | 5.3305 | 5.328 | 5.328 | 3,262 |
| 19th Jan 2026 (Mon) | 5.3415 | 5.3415 | 5.3305 | 5.3305 | 0 |
| 16th Jan 2026 (Fri) | 5.3415 | 5.3415 | 5.3415 | 5.3415 | 0 |