| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.305 | 5.305 | 5.305 | 5.305 | 0 |
| 2nd Apr 2026 (Thu) | 5.2915 | 5.305 | 5.2915 | 5.305 | 0 |
| 1st Apr 2026 (Wed) | 5.257 | 5.2915 | 5.257 | 5.2915 | 0 |
| 31st Mar 2026 (Tue) | 5.2325 | 5.257 | 5.2325 | 5.257 | 0 |
| 30th Mar 2026 (Mon) | 5.2295 | 5.2325 | 5.2295 | 5.2325 | 0 |
| 27th Mar 2026 (Fri) | 5.233 | 5.233 | 5.233 | 5.2295 | 20,000 |
| 26th Mar 2026 (Thu) | 5.286 | 5.286 | 5.261 | 5.261 | 0 |
| 25th Mar 2026 (Wed) | 5.267 | 5.286 | 5.267 | 5.286 | 0 |
| 24th Mar 2026 (Tue) | 5.267 | 5.267 | 5.267 | 5.267 | 0 |
| 23rd Mar 2026 (Mon) | 5.259 | 5.267 | 5.259 | 5.267 | 0 |
| 20th Mar 2026 (Fri) | 5.279 | 5.279 | 5.259 | 5.259 | 0 |
| 19th Mar 2026 (Thu) | 5.2985 | 5.2985 | 5.279 | 5.279 | 0 |
| 18th Mar 2026 (Wed) | 5.2995 | 5.2995 | 5.2985 | 5.2985 | 0 |
| 17th Mar 2026 (Tue) | 5.28 | 5.2995 | 5.28 | 5.2995 | 0 |
| 16th Mar 2026 (Mon) | 5.2805 | 5.2805 | 5.28 | 5.28 | 0 |
| 13th Mar 2026 (Fri) | 5.29 | 5.29 | 5.2805 | 5.2805 | 0 |
| 12th Mar 2026 (Thu) | 5.313 | 5.313 | 5.29 | 5.29 | 1,747 |
| 11th Mar 2026 (Wed) | 5.339 | 5.339 | 5.313 | 5.313 | 0 |
| 10th Mar 2026 (Tue) | 5.3005 | 5.339 | 5.3005 | 5.339 | 0 |
| 9th Mar 2026 (Mon) | 5.3145 | 5.3145 | 5.3005 | 5.3005 | 0 |
| 6th Mar 2026 (Fri) | 5.3425 | 5.3425 | 5.3145 | 5.3145 | 0 |
| 5th Mar 2026 (Thu) | 5.348 | 5.348 | 5.3425 | 5.3425 | 0 |
| 4th Mar 2026 (Wed) | 5.3215 | 5.348 | 5.3215 | 5.348 | 0 |
| 3rd Mar 2026 (Tue) | 5.3405 | 5.3405 | 5.3215 | 5.3215 | 0 |
| 2nd Mar 2026 (Mon) | 5.35 | 5.35 | 5.35 | 5.3405 | 23,106 |
| 27th Feb 2026 (Fri) | 5.368 | 5.368 | 5.361 | 5.361 | 0 |
| 26th Feb 2026 (Thu) | 5.369 | 5.369 | 5.368 | 5.368 | 0 |
| 25th Feb 2026 (Wed) | 5.367 | 5.369 | 5.367 | 5.369 | 0 |
| 24th Feb 2026 (Tue) | 5.3715 | 5.3715 | 5.367 | 5.367 | 0 |
| 23rd Feb 2026 (Mon) | 5.371 | 5.3715 | 5.371 | 5.3715 | 0 |
| 20th Feb 2026 (Fri) | 5.368 | 5.371 | 5.368 | 5.371 | 0 |
| 19th Feb 2026 (Thu) | 5.3675 | 5.368 | 5.3675 | 5.368 | 0 |
| 18th Feb 2026 (Wed) | 5.3605 | 5.3675 | 5.3605 | 5.3675 | 0 |
| 17th Feb 2026 (Tue) | 5.364 | 5.364 | 5.3605 | 5.3605 | 0 |
| 16th Feb 2026 (Mon) | 5.361 | 5.364 | 5.361 | 5.364 | 0 |
| 13th Feb 2026 (Fri) | 5.3645 | 5.3645 | 5.361 | 5.361 | 0 |
| 12th Feb 2026 (Thu) | 5.361 | 5.3645 | 5.361 | 5.3645 | 0 |
| 11th Feb 2026 (Wed) | 5.367 | 5.367 | 5.361 | 5.361 | 0 |
| 10th Feb 2026 (Tue) | 5.359 | 5.367 | 5.359 | 5.367 | 0 |
| 9th Feb 2026 (Mon) | 5.354 | 5.359 | 5.354 | 5.359 | 0 |
| 6th Feb 2026 (Fri) | 5.348 | 5.354 | 5.348 | 5.354 | 0 |