| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | £94.079 | Suspected BUY Trade |
15:44:04 - 06-Jun-25 |
| Buy* | 1 | £94.14 | Suspected BUY Trade |
15:07:41 - 06-Jun-25 |
| Sell* | 419 | £93.5292 | Negotiated Trade |
09:18:07 - 04-Jun-25 |
| Buy* | 10 | £93.7178 | Suspected BUY Trade |
15:29:59 - 02-Jun-25 |
| Buy* | 1 | £93.73 | Suspected BUY Trade |
15:23:21 - 02-Jun-25 |
| Buy* | 10 | £94.40 | Suspected BUY Trade |
15:16:23 - 30-May-25 |
| Sell* | 1 | £93.58 | Negotiated Trade |
15:06:22 - 29-May-25 |
| Sell* | 1 | £93.51 | Negotiated Trade |
15:12:37 - 28-May-25 |
| Buy* | 1 | £94.17 | Suspected BUY Trade |
15:04:14 - 28-May-25 |
| Buy* | 1 | £93.71 | Suspected BUY Trade |
15:23:58 - 27-May-25 |
| Sell* | 1 | £93.10 | Negotiated Trade |
15:18:39 - 27-May-25 |
| Buy* | 1 | £93.64 | Suspected BUY Trade |
15:26:03 - 23-May-25 |
| Sell* | 2 | £93.08 | Negotiated Trade |
15:16:37 - 23-May-25 |
| Sell* | 36 | £94.12 | Negotiated Trade |
15:14:05 - 20-May-25 |
| Sell* | 1 | £94.34 | Negotiated Trade |
15:05:30 - 14-May-25 |
| Buy* | 1 | £95.53 | Suspected BUY Trade |
15:13:12 - 12-May-25 |
| Sell* | 45 | £94.8643 | Negotiated Trade |
11:14:58 - 12-May-25 |
| Sell* | 1 | £93.58 | Negotiated Trade |
15:47:04 - 09-May-25 |
| Sell* | 59 | £93.3826 | Negotiated Trade |
13:24:47 - 01-May-25 |
| Buy* | 1 | £94.19 | Suspected BUY Trade |
15:11:54 - 30-Apr-25 |
| Sell* | 26 | £93.1222 | Negotiated Trade |
11:43:13 - 30-Apr-25 |
| Buy* | 1 | £93.10 | Suspected BUY Trade |
15:14:20 - 22-Apr-25 |
| Buy* | 8 | £93.70 | Suspected BUY Trade |
15:18:54 - 17-Apr-25 |
| Sell* | 17 | £92.8647 | Negotiated Trade |
09:30:07 - 07-Apr-25 |
| Buy* | 5 | £95.89 | Automatic Execution |
08:10:05 - 07-Apr-25 |
| Sell* | 2,067 | £94.9929 | Negotiated Trade |
13:31:31 - 04-Apr-25 |
| Buy* | 11 | £97.745 | Suspected BUY Trade |
12:22:40 - 01-Apr-25 |
| Buy* | 5 | £97.75 | Suspected BUY Trade |
08:04:53 - 01-Apr-25 |
| Sell* | 1 | £97.00 | Negotiated Trade |
15:16:55 - 31-Mar-25 |
| Buy* | 4 | £97.62 | Suspected BUY Trade |
15:06:51 - 31-Mar-25 |
| Sell* | 7 | £97.08 | Negotiated Trade |
15:01:24 - 27-Mar-25 |
| Buy* | 4 | £97.54 | Suspected BUY Trade |
15:02:08 - 20-Mar-25 |
| Buy* | 15 | £97.62 | Suspected BUY Trade |
09:25:47 - 20-Mar-25 |
| Buy* | 1 | £97.31 | Suspected BUY Trade |
14:59:12 - 18-Mar-25 |
| Sell* | 20 | £96.8079 | Negotiated Trade |
12:04:15 - 18-Mar-25 |
| Buy* | 1 | £97.33 | Suspected BUY Trade |
15:05:06 - 17-Mar-25 |
| Sell* | 1 | £96.75 | Negotiated Trade |
15:04:05 - 17-Mar-25 |
| Buy* | 1 | £97.70 | Suspected BUY Trade |
15:02:13 - 14-Mar-25 |
| Buy* | 16 | £96.99 | Automatic Execution |
15:29:21 - 13-Mar-25 |
| Buy* | 1 | £96.99 | Suspected BUY Trade |
15:08:58 - 13-Mar-25 |
| Sell* | 15 | £97.1569 | Negotiated Trade |
13:24:48 - 11-Mar-25 |
| Sell* | 17 | £97.1445 | Negotiated Trade |
13:22:14 - 11-Mar-25 |
| Buy* | 1 | £97.82 | Suspected BUY Trade |
15:04:18 - 07-Mar-25 |
| Buy* | 73 | £97.78 | Automatic Execution |
11:58:12 - 07-Mar-25 |
| Buy* | 1 | £98.42 | Suspected BUY Trade |
15:12:26 - 05-Mar-25 |
| Buy* | 1 | £99.84 | Suspected BUY Trade |
15:19:10 - 03-Mar-25 |
| Buy* | 20 | £100.5368 | Suspected BUY Trade |
08:40:52 - 03-Mar-25 |
| Sell* | 1 | £99.84 | Negotiated Trade |
15:09:06 - 28-Feb-25 |
| Buy* | 10 | £100.42 | Suspected BUY Trade |
13:35:15 - 28-Feb-25 |