Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seneca Growth (HYG) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 9.00 9.00 9.00 9.00 0
21st Aug 2025 (Thu) 9.00 9.00 9.00 9.00 0
20th Aug 2025 (Wed) 9.00 9.00 9.00 9.00 3,814
19th Aug 2025 (Tue) 9.00 9.00 9.00 9.00 0
18th Aug 2025 (Mon) 9.00 9.00 9.00 9.00 9,657
15th Aug 2025 (Fri) 9.00 9.00 9.00 9.00 0
14th Aug 2025 (Thu) 9.00 9.00 9.00 9.00 0
13th Aug 2025 (Wed) 9.00 9.00 9.00 9.00 0
12th Aug 2025 (Tue) 9.00 9.00 9.00 9.00 0
11th Aug 2025 (Mon) 9.00 9.00 9.00 9.00 0
8th Aug 2025 (Fri) 9.00 9.00 9.00 9.00 0
7th Aug 2025 (Thu) 8.00 9.00 8.00 9.00 20,000
6th Aug 2025 (Wed) 8.00 8.00 8.00 8.00 0
5th Aug 2025 (Tue) 7.50 8.00 7.50 8.00 85,000
4th Aug 2025 (Mon) 7.50 7.50 7.50 7.50 0
1st Aug 2025 (Fri) 7.50 7.50 7.50 7.50 0
31st Jul 2025 (Thu) 7.50 7.50 7.50 7.50 0
30th Jul 2025 (Wed) 7.50 7.50 7.50 7.50 0
29th Jul 2025 (Tue) 7.50 7.50 7.50 7.50 0
28th Jul 2025 (Mon) 7.50 7.50 7.50 7.50 0
25th Jul 2025 (Fri) 7.50 7.50 7.50 7.50 0
24th Jul 2025 (Thu) 7.50 7.50 7.50 7.50 0
23rd Jul 2025 (Wed) 7.50 7.50 7.50 7.50 0
22nd Jul 2025 (Tue) 8.00 8.00 7.00 7.50 3,000
21st Jul 2025 (Mon) 8.00 8.00 8.00 8.00 0
18th Jul 2025 (Fri) 8.00 8.00 8.00 8.00 0
17th Jul 2025 (Thu) 8.00 8.00 8.00 8.00 0
16th Jul 2025 (Wed) 8.00 8.00 8.00 8.00 0
15th Jul 2025 (Tue) 8.00 8.00 8.00 8.00 0
14th Jul 2025 (Mon) 8.00 8.00 8.00 8.00 0
11th Jul 2025 (Fri) 8.00 8.00 8.00 8.00 0
10th Jul 2025 (Thu) 8.00 8.00 8.00 8.00 0
9th Jul 2025 (Wed) 8.00 8.00 8.00 8.00 0
8th Jul 2025 (Tue) 8.00 8.00 8.00 8.00 0
7th Jul 2025 (Mon) 8.00 8.00 8.00 8.00 0
4th Jul 2025 (Fri) 8.00 8.00 8.00 8.00 0
3rd Jul 2025 (Thu) 8.00 8.00 8.00 8.00 0
2nd Jul 2025 (Wed) 8.00 8.00 8.00 8.00 0
1st Jul 2025 (Tue) 8.00 8.00 8.00 8.00 0
30th Jun 2025 (Mon) 8.00 8.00 8.00 8.00 0
27th Jun 2025 (Fri) 8.00 8.00 8.00 8.00 3,000
26th Jun 2025 (Thu) 8.00 8.00 8.00 8.00 0
25th Jun 2025 (Wed) 8.00 8.00 8.00 8.00 0
24th Jun 2025 (Tue) 8.00 8.00 8.00 8.00 0
FTSE 100 Latest
Value9,321.40
Change12.20