| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $134.66 | SI Trade |
10:29:50 - 31-Dec-25 |
| Unknown* | 0 | $133.66 | SI Trade |
09:29:28 - 31-Dec-25 |
| Unknown* | 0 | $134.80 | SI Trade |
15:23:16 - 30-Dec-25 |
| Unknown* | 0 | $133.84 | SI Trade |
14:41:58 - 30-Dec-25 |
| Buy* | 596 | $134.6673 | SI Trade |
13:22:54 - 30-Dec-25 |
| Unknown* | 0 | $134.82 | SI Trade |
12:00:25 - 30-Dec-25 |
| Sell* | 9 | $134.82 | Automatic Execution |
08:14:03 - 30-Dec-25 |
| Buy* | 25 | $134.84 | Automatic Execution |
08:05:26 - 30-Dec-25 |
| Unknown* | 0 | $134.90 | SI Trade |
08:00:28 - 30-Dec-25 |
| Unknown* | 0 | $134.90 | SI Trade |
08:00:28 - 30-Dec-25 |
| Unknown* | 0 | $134.90 | SI Trade |
08:00:28 - 30-Dec-25 |
| Unknown* | 0 | $134.84 | SI Trade |
08:00:28 - 30-Dec-25 |
| Sell* | 26 | $134.84 | Automatic Execution |
08:00:28 - 30-Dec-25 |
| Sell* | 160 | $134.84 | Uncrossing Trade |
08:00:28 - 30-Dec-25 |
| Buy* | 8 | $134.84 | Suspected BUY Trade |
16:35:27 - 29-Dec-25 |
| Buy* | 1,000 | $134.86 | Automatic Execution |
15:57:57 - 29-Dec-25 |
| Unknown* | 0 | $134.86 | SI Trade |
15:49:56 - 29-Dec-25 |
| Unknown* | 0 | $134.74 | SI Trade |
15:34:04 - 29-Dec-25 |
| Unknown* | 0 | $134.76 | SI Trade |
14:48:04 - 29-Dec-25 |
| Unknown* | 0 | $134.88 | SI Trade |
14:44:52 - 29-Dec-25 |
| Buy* | 100 | $134.76 | Automatic Execution |
13:53:54 - 29-Dec-25 |
| Buy* | 300 | $134.80 | Automatic Execution |
13:51:08 - 29-Dec-25 |
| Buy* | 100 | $134.80 | Automatic Execution |
13:51:08 - 29-Dec-25 |
| Unknown* | 0 | $134.76 | SI Trade |
13:25:26 - 29-Dec-25 |
| Buy* | 100 | $134.80 | Automatic Execution |
13:25:26 - 29-Dec-25 |
| Buy* | 20 | $134.78 | Automatic Execution |
10:50:38 - 29-Dec-25 |
| Unknown* | 0 | $134.80 | SI Trade |
10:44:26 - 29-Dec-25 |
| Unknown* | 0 | $134.80 | SI Trade |
10:44:26 - 29-Dec-25 |
| Unknown* | 0 | $134.80 | SI Trade |
10:44:26 - 29-Dec-25 |
| Unknown* | 0 | $134.80 | SI Trade |
10:44:26 - 29-Dec-25 |
| Unknown* | 0 | $134.76 | SI Trade |
10:18:13 - 29-Dec-25 |
| Unknown* | 0 | $134.76 | SI Trade |
10:18:13 - 29-Dec-25 |
| Unknown* | 0 | $134.76 | SI Trade |
10:18:13 - 29-Dec-25 |
| Unknown* | 0 | $134.76 | SI Trade |
10:18:13 - 29-Dec-25 |
| Unknown* | 0 | $134.76 | SI Trade |
10:18:13 - 29-Dec-25 |
| Unknown* | 0 | $134.76 | SI Trade |
10:18:13 - 29-Dec-25 |
| Unknown* | 0 | $134.76 | SI Trade |
10:18:13 - 29-Dec-25 |
| Unknown* | 0 | $134.78 | SI Trade |
10:18:13 - 29-Dec-25 |
| Unknown* | 0 | $134.76 | SI Trade |
10:18:13 - 29-Dec-25 |
| Buy* | 4 | $134.76 | Automatic Execution |
10:18:13 - 29-Dec-25 |
| Unknown* | 0 | $134.76 | SI Trade |
10:18:13 - 29-Dec-25 |
| Unknown* | 0 | $134.76 | SI Trade |
10:18:13 - 29-Dec-25 |
| Unknown* | 0 | $134.76 | SI Trade |
10:18:13 - 29-Dec-25 |
| Unknown* | 0 | $134.76 | SI Trade |
10:18:13 - 29-Dec-25 |
| Unknown* | 0 | $134.76 | SI Trade |
10:18:13 - 29-Dec-25 |
| Unknown* | 1 | $134.76 | SI Trade |
10:18:13 - 29-Dec-25 |
| Unknown* | 0 | $134.76 | SI Trade |
10:18:13 - 29-Dec-25 |
| Unknown* | 0 | $134.76 | SI Trade |
10:18:13 - 29-Dec-25 |
| Unknown* | 0 | $134.76 | SI Trade |
10:18:13 - 29-Dec-25 |
| Unknown* | 0 | $134.76 | SI Trade |
10:18:13 - 29-Dec-25 |
| Buy* | 54 | $134.74 | Automatic Execution |
10:18:13 - 29-Dec-25 |
| Unknown* | 0 | $134.68 | SI Trade |
10:44:07 - 24-Dec-25 |
| Unknown* | 0 | $134.68 | SI Trade |
10:44:07 - 24-Dec-25 |
| Unknown* | 0 | $134.66 | SI Trade |
09:45:18 - 24-Dec-25 |
| Unknown* | 0 | $134.66 | SI Trade |
09:45:18 - 24-Dec-25 |
| Unknown* | 0 | $134.66 | SI Trade |
09:45:18 - 24-Dec-25 |
| Unknown* | 0 | $134.66 | SI Trade |
09:43:03 - 24-Dec-25 |
| Unknown* | 0 | $134.66 | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 3 | $134.66 | Automatic Execution |
09:43:03 - 24-Dec-25 |
| Unknown* | 0 | $134.46 | SI Trade |
13:45:42 - 23-Dec-25 |
| Unknown* | 0 | $134.60 | SI Trade |
12:31:09 - 23-Dec-25 |
| Unknown* | 0 | $134.58 | SI Trade |
11:55:38 - 23-Dec-25 |
| Unknown* | 0 | $134.58 | SI Trade |
11:55:38 - 23-Dec-25 |
| Unknown* | 0 | $134.56 | SI Trade |
09:28:16 - 23-Dec-25 |
| Unknown* | 0 | $134.56 | SI Trade |
09:28:16 - 23-Dec-25 |
| Unknown* | 0 | $134.56 | SI Trade |
09:28:16 - 23-Dec-25 |
| Unknown* | 0 | $134.54 | SI Trade |
14:37:23 - 22-Dec-25 |
| Unknown* | 0 | $134.54 | SI Trade |
14:37:23 - 22-Dec-25 |
| Unknown* | 0 | $134.54 | SI Trade |
14:37:23 - 22-Dec-25 |
| Unknown* | 0 | $134.54 | SI Trade |
14:37:23 - 22-Dec-25 |
| Unknown* | 0 | $134.54 | SI Trade |
14:37:23 - 22-Dec-25 |
| Unknown* | 0 | $134.54 | SI Trade |
14:37:16 - 22-Dec-25 |
| Unknown* | 0 | $134.54 | SI Trade |
14:37:16 - 22-Dec-25 |
| Unknown* | 0 | $134.54 | SI Trade |
14:37:16 - 22-Dec-25 |
| Unknown* | 0 | $134.54 | SI Trade |
14:37:16 - 22-Dec-25 |
| Unknown* | 0 | $134.54 | SI Trade |
14:37:16 - 22-Dec-25 |
| Unknown* | 0 | $134.54 | SI Trade |
14:37:16 - 22-Dec-25 |
| Unknown* | 0 | $134.54 | SI Trade |
14:37:16 - 22-Dec-25 |
| Unknown* | 0 | $134.00 | SI Trade |
14:37:16 - 22-Dec-25 |
| Unknown* | 0 | $134.54 | SI Trade |
14:37:16 - 22-Dec-25 |
| Unknown* | 0 | $134.54 | SI Trade |
14:37:16 - 22-Dec-25 |
| Unknown* | 0 | $134.54 | SI Trade |
14:37:16 - 22-Dec-25 |
| Unknown* | 0 | $134.54 | SI Trade |
14:37:16 - 22-Dec-25 |
| Unknown* | 0 | $134.54 | SI Trade |
14:37:16 - 22-Dec-25 |
| Unknown* | 0 | $134.54 | SI Trade |
14:37:16 - 22-Dec-25 |
| Unknown* | 0 | $134.54 | SI Trade |
14:37:16 - 22-Dec-25 |
| Unknown* | 0 | $134.54 | SI Trade |
14:37:16 - 22-Dec-25 |
| Buy* | 40 | $134.00 | Automatic Execution |
14:37:16 - 22-Dec-25 |
| Sell* | 57 | $133.72 | SI Trade |
15:56:42 - 19-Dec-25 |
| Unknown* | 0 | $134.00 | SI Trade |
14:43:48 - 19-Dec-25 |
| Unknown* | 0 | $134.00 | SI Trade |
14:43:48 - 19-Dec-25 |
| Unknown* | 0 | $133.68 | SI Trade |
14:43:48 - 19-Dec-25 |
| Unknown* | 0 | $134.00 | SI Trade |
12:40:55 - 19-Dec-25 |
| Unknown* | 0 | $133.68 | SI Trade |
12:40:55 - 19-Dec-25 |
| Unknown* | 0 | $134.00 | SI Trade |
10:04:43 - 19-Dec-25 |
| Unknown* | 0 | $134.00 | SI Trade |
10:04:43 - 19-Dec-25 |
| Unknown* | 0 | $134.00 | SI Trade |
10:04:43 - 19-Dec-25 |
| Unknown* | 0 | $134.00 | SI Trade |
10:04:43 - 19-Dec-25 |
| Unknown* | 0 | $134.00 | SI Trade |
10:04:43 - 19-Dec-25 |
| Unknown* | 0 | $134.00 | SI Trade |
10:04:43 - 19-Dec-25 |
| Unknown* | 0 | $134.00 | SI Trade |
10:04:43 - 19-Dec-25 |
| Unknown* | 0 | $134.00 | SI Trade |
10:04:43 - 19-Dec-25 |
| Unknown* | 0 | $133.68 | SI Trade |
15:46:27 - 18-Dec-25 |
| Sell* | 34 | $133.56 | Automatic Execution |
12:50:11 - 18-Dec-25 |
| Sell* | 100 | $133.62 | Automatic Execution |
12:49:54 - 18-Dec-25 |
| Unknown* | 0 | $134.00 | SI Trade |
12:43:48 - 18-Dec-25 |
| Buy* | 1,311 | $133.66 | Automatic Execution |
12:43:48 - 18-Dec-25 |
| Buy* | 57 | $133.66 | Automatic Execution |
10:31:51 - 18-Dec-25 |
| Unknown* | 0 | $134.00 | SI Trade |
08:26:11 - 18-Dec-25 |
| Unknown* | 0 | $134.00 | SI Trade |
08:26:11 - 18-Dec-25 |
| Unknown* | 0 | $134.00 | SI Trade |
08:00:21 - 18-Dec-25 |
| Buy* | 42 | $134.00 | Suspected BUY Trade |
08:00:21 - 18-Dec-25 |
| Unknown* | 0 | $133.64 | SI Trade |
15:53:37 - 17-Dec-25 |
| Sell* | 52 | $133.56 | Automatic Execution |
14:32:27 - 17-Dec-25 |
| Buy* | 90 | $133.64 | Automatic Execution |
14:04:07 - 17-Dec-25 |
| Unknown* | 0 | $133.58 | SI Trade |
14:00:31 - 17-Dec-25 |
| Unknown* | 479 | $133.7022 | OTC Trade |
13:57:49 - 17-Dec-25 |
| Buy* | 140 | $133.64 | Automatic Execution |
12:07:50 - 17-Dec-25 |
| Unknown* | 0 | $133.64 | SI Trade |
11:27:50 - 17-Dec-25 |
| Buy* | 110 | $133.58 | Automatic Execution |
09:07:25 - 17-Dec-25 |
| Unknown* | 0 | $133.48 | SI Trade |
08:59:48 - 17-Dec-25 |
| Unknown* | 0 | $133.58 | SI Trade |
08:33:58 - 17-Dec-25 |
| Unknown* | 0 | $133.58 | SI Trade |
08:33:58 - 17-Dec-25 |
| Unknown* | 0 | $133.58 | SI Trade |
08:33:58 - 17-Dec-25 |
| Unknown* | 0 | $133.58 | SI Trade |
08:33:58 - 17-Dec-25 |
| Unknown* | 0 | $133.58 | SI Trade |
08:33:58 - 17-Dec-25 |
| Unknown* | 0 | $133.58 | SI Trade |
08:33:58 - 17-Dec-25 |
| Unknown* | 0 | $133.48 | SI Trade |
16:28:30 - 16-Dec-25 |
| Buy* | 8 | $133.60 | Automatic Execution |
13:43:09 - 16-Dec-25 |
| Buy* | 52 | $133.60 | Automatic Execution |
13:31:33 - 16-Dec-25 |
| Buy* | 13 | $133.66 | Automatic Execution |
12:12:46 - 16-Dec-25 |
| Buy* | 93 | $133.64 | Automatic Execution |
12:12:46 - 16-Dec-25 |
| Unknown* | 0 | $133.64 | SI Trade |
12:07:32 - 16-Dec-25 |
| Unknown* | 0 | $133.50 | SI Trade |
12:07:32 - 16-Dec-25 |
| Buy* | 72 | $133.50 | Suspected BUY Trade |
16:35:20 - 15-Dec-25 |
| Unknown* | 0 | $133.50 | SI Trade |
16:08:12 - 15-Dec-25 |
| Unknown* | 0 | $133.48 | SI Trade |
14:59:45 - 15-Dec-25 |
| Unknown* | 0 | $133.78 | SI Trade |
14:28:00 - 15-Dec-25 |
| Unknown* | 0 | $133.78 | SI Trade |
13:29:45 - 15-Dec-25 |
| Unknown* | 0 | $133.88 | SI Trade |
08:47:31 - 15-Dec-25 |
| Unknown* | 0 | $133.86 | SI Trade |
08:27:15 - 15-Dec-25 |
| Sell* | 48 | $133.50 | Automatic Execution |
08:27:15 - 15-Dec-25 |
| Buy* | 33 | $133.86 | Automatic Execution |
08:04:25 - 15-Dec-25 |
| Buy* | 41 | $133.84 | Automatic Execution |
08:04:25 - 15-Dec-25 |
| Unknown* | 0 | $133.84 | SI Trade |
08:03:34 - 15-Dec-25 |
| Unknown* | 0 | $133.84 | SI Trade |
08:03:34 - 15-Dec-25 |
| Unknown* | 0 | $133.84 | SI Trade |
08:03:34 - 15-Dec-25 |
| Unknown* | 0 | $133.84 | SI Trade |
08:03:34 - 15-Dec-25 |
| Unknown* | 0 | $133.84 | SI Trade |
08:03:34 - 15-Dec-25 |
| Unknown* | 0 | $133.84 | SI Trade |
08:03:34 - 15-Dec-25 |
| Unknown* | 0 | $133.84 | SI Trade |
08:03:34 - 15-Dec-25 |
| Buy* | 1 | $133.84 | SI Trade |
08:03:34 - 15-Dec-25 |
| Unknown* | 0 | $133.84 | SI Trade |
08:03:34 - 15-Dec-25 |
| Unknown* | 0 | $133.84 | SI Trade |
08:03:34 - 15-Dec-25 |
| Unknown* | 0 | $133.84 | SI Trade |
08:03:34 - 15-Dec-25 |
| Unknown* | 0 | $133.50 | SI Trade |
08:03:34 - 15-Dec-25 |
| Unknown* | 0 | $133.50 | SI Trade |
08:03:34 - 15-Dec-25 |
| Sell* | 17 | $133.50 | Automatic Execution |
08:00:39 - 15-Dec-25 |
| Unknown* | 0 | $133.48 | SI Trade |
16:28:30 - 12-Dec-25 |
| Unknown* | 0 | $133.50 | SI Trade |
15:48:02 - 12-Dec-25 |
| Buy* | 22 | $133.86 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 28 | $133.84 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Unknown* | 0 | $133.70 | SI Trade |
15:45:31 - 12-Dec-25 |
| Unknown* | 0 | $133.48 | SI Trade |
15:29:58 - 12-Dec-25 |
| Sell* | 46 | $133.50 | Automatic Execution |
15:00:12 - 12-Dec-25 |
| Sell* | 29 | $133.48 | Automatic Execution |
15:00:12 - 12-Dec-25 |
| Unknown* | 0 | $133.84 | SI Trade |
14:57:56 - 12-Dec-25 |
| Unknown* | 0 | $133.84 | SI Trade |
14:57:56 - 12-Dec-25 |
| Unknown* | 0 | $133.84 | SI Trade |
14:57:56 - 12-Dec-25 |
| Unknown* | 0 | $133.84 | SI Trade |
14:57:56 - 12-Dec-25 |
| Unknown* | 0 | $133.84 | SI Trade |
14:57:56 - 12-Dec-25 |
| Unknown* | 0 | $133.84 | SI Trade |
14:57:56 - 12-Dec-25 |
| Sell* | 4 | $133.50 | Automatic Execution |
14:35:52 - 12-Dec-25 |
| Sell* | 2 | $133.08 | Automatic Execution |
09:18:25 - 12-Dec-25 |
| Buy* | 2 | $133.48 | Automatic Execution |
15:31:26 - 11-Dec-25 |
| Buy* | 117 | $133.50 | Automatic Execution |
14:30:13 - 11-Dec-25 |
| Buy* | 81 | $133.50 | Automatic Execution |
13:25:30 - 11-Dec-25 |
| Unknown* | 0 | $133.50 | SI Trade |
11:32:28 - 11-Dec-25 |
| Buy* | 152 | $133.50 | Automatic Execution |
08:34:12 - 11-Dec-25 |
| Buy* | 324 | $133.50 | Automatic Execution |
08:34:12 - 11-Dec-25 |
| Unknown* | 0 | $133.50 | SI Trade |
08:20:09 - 11-Dec-25 |
| Unknown* | 0 | $133.86 | SI Trade |
08:00:22 - 11-Dec-25 |
| Unknown* | 0 | $133.86 | SI Trade |
08:00:22 - 11-Dec-25 |
| Unknown* | 0 | $133.82 | SI Trade |
16:07:28 - 10-Dec-25 |
| Unknown* | 0 | $133.82 | SI Trade |
15:01:23 - 10-Dec-25 |
| Unknown* | 0 | $133.64 | SI Trade |
13:14:04 - 10-Dec-25 |
| Unknown* | 0 | $133.62 | SI Trade |
12:55:47 - 10-Dec-25 |
| Unknown* | 0 | $132.90 | SI Trade |
12:47:55 - 10-Dec-25 |
| Unknown* | 0 | $133.64 | SI Trade |
11:17:19 - 10-Dec-25 |
| Unknown* | 0 | $133.78 | SI Trade |
08:18:43 - 10-Dec-25 |
| Unknown* | 0 | $133.78 | SI Trade |
08:18:43 - 10-Dec-25 |
| Unknown* | 0 | $133.84 | SI Trade |
08:00:09 - 10-Dec-25 |
| Unknown* | 0 | $133.84 | SI Trade |
08:00:09 - 10-Dec-25 |
| Unknown* | 0 | $133.84 | SI Trade |
08:00:06 - 10-Dec-25 |
| Unknown* | 0 | $133.84 | SI Trade |
08:00:06 - 10-Dec-25 |
| Unknown* | 0 | $133.84 | SI Trade |
08:00:06 - 10-Dec-25 |
| Unknown* | 0 | $133.84 | SI Trade |
08:00:06 - 10-Dec-25 |
| Buy* | 9 | $133.50 | Automatic Execution |
16:28:42 - 09-Dec-25 |
| Unknown* | 0 | $133.50 | SI Trade |
14:38:21 - 09-Dec-25 |
| Unknown* | 0 | $133.50 | SI Trade |
13:15:22 - 09-Dec-25 |