Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hyem Hy Bond (HYEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $136.80 SI Trade
 15:56:15 - 06-Feb-26
Unknown* 0 $136.80 SI Trade
 15:14:07 - 06-Feb-26
Unknown* 0 $136.82 SI Trade
 15:02:27 - 06-Feb-26
Unknown* 0 $136.88 SI Trade
 14:32:27 - 06-Feb-26
Unknown* 0 $136.94 SI Trade
 13:57:29 - 06-Feb-26
Unknown* 0 $136.92 SI Trade
 11:25:12 - 06-Feb-26
Unknown* 0 $136.88 SI Trade
 08:36:02 - 06-Feb-26
Unknown* 0 $136.86 SI Trade
 08:02:01 - 06-Feb-26
Unknown* 0 $136.80 SI Trade
 16:04:03 - 05-Feb-26
Unknown* 0 $135.88 SI Trade
 15:15:30 - 05-Feb-26
Sell* 2 $135.88 SI Trade
 15:13:15 - 05-Feb-26
Unknown* 0 $135.94 SI Trade
 13:55:00 - 05-Feb-26
Unknown* 0 $135.92 SI Trade
 13:50:33 - 05-Feb-26
Unknown* 0 $136.84 SI Trade
 13:36:18 - 05-Feb-26
Unknown* 0 $136.84 SI Trade
 13:36:11 - 05-Feb-26
Buy* 1 $136.82 Automatic Execution
 13:36:11 - 05-Feb-26
Unknown* 0 $136.84 SI Trade
 13:21:59 - 05-Feb-26
Unknown* 0 $136.84 SI Trade
 13:20:34 - 05-Feb-26
Buy* 2 $136.90 SI Trade
 11:47:59 - 05-Feb-26
Buy* 17 $136.80 Automatic Execution
 11:47:55 - 05-Feb-26
Unknown* 0 $136.90 SI Trade
 11:46:25 - 05-Feb-26
Buy* 6 $136.80 Automatic Execution
 11:46:23 - 05-Feb-26
Unknown* 0 $136.90 SI Trade
 11:46:18 - 05-Feb-26
Unknown* 0 $136.90 SI Trade
 11:15:59 - 05-Feb-26
Unknown* 0 $136.90 SI Trade
 08:52:45 - 05-Feb-26
Unknown* 0 $136.92 SI Trade
 08:00:17 - 05-Feb-26
Unknown* 0 $136.92 SI Trade
 08:00:17 - 05-Feb-26
Unknown* 0 $135.90 SI Trade
 08:00:17 - 05-Feb-26
Unknown* 0 $136.92 SI Trade
 08:00:17 - 05-Feb-26
Unknown* 0 $136.92 SI Trade
 08:00:17 - 05-Feb-26
Unknown* 0 $136.92 SI Trade
 08:00:17 - 05-Feb-26
Unknown* 0 $136.82 SI Trade
 16:21:57 - 04-Feb-26
Unknown* 0 $136.82 SI Trade
 15:32:43 - 04-Feb-26
Unknown* 0 $136.84 SI Trade
 15:28:04 - 04-Feb-26
Unknown* 0 $135.94 SI Trade
 14:24:13 - 04-Feb-26
Unknown* 0 $135.96 SI Trade
 13:58:31 - 04-Feb-26
Buy* 2 $136.92 SI Trade
 13:23:57 - 04-Feb-26
Unknown* 0 $136.82 SI Trade
 11:35:33 - 04-Feb-26
Unknown* 0 $135.92 SI Trade
 08:41:00 - 04-Feb-26
Unknown* 0 $136.70 SI Trade
 08:26:31 - 04-Feb-26
Unknown* 0 $136.80 SI Trade
 08:22:14 - 04-Feb-26
Unknown* 0 $136.82 SI Trade
 08:00:13 - 04-Feb-26
Unknown* 0 $136.82 SI Trade
 08:00:13 - 04-Feb-26
Unknown* 0 $136.82 SI Trade
 08:00:13 - 04-Feb-26
Unknown* 0 $136.82 SI Trade
 08:00:13 - 04-Feb-26
Unknown* 0 $136.82 SI Trade
 08:00:13 - 04-Feb-26
Unknown* 0 $136.82 SI Trade
 08:00:13 - 04-Feb-26
Unknown* 0 $135.92 SI Trade
 08:00:13 - 04-Feb-26
Unknown* 0 $135.92 SI Trade
 08:00:13 - 04-Feb-26
Sell* 17 $135.70 Automatic Execution
 16:27:16 - 03-Feb-26
Sell* 146 $135.70 Automatic Execution
 16:27:16 - 03-Feb-26
Sell* 52 $135.92 Automatic Execution
 16:27:16 - 03-Feb-26
Sell* 100 $135.92 Automatic Execution
 16:27:16 - 03-Feb-26
Sell* 151 $135.94 Automatic Execution
 16:27:16 - 03-Feb-26
Sell* 42 $136.40 Automatic Execution
 16:27:16 - 03-Feb-26
Buy* 78 $136.74 SI Trade
 16:25:13 - 03-Feb-26
Sell* 21 $135.80 SI Trade
 15:26:27 - 03-Feb-26
Unknown* 0 $136.72 SI Trade
 14:02:26 - 03-Feb-26
Unknown* 0 $135.96 SI Trade
 13:05:04 - 03-Feb-26
Unknown* 0 $136.74 SI Trade
 08:31:06 - 03-Feb-26
Unknown* 0 $136.72 SI Trade
 08:31:01 - 03-Feb-26
Buy* 1 $136.72 SI Trade
 08:06:17 - 03-Feb-26
Unknown* 0 $136.68 SI Trade
 14:59:02 - 02-Feb-26
Sell* 304 $136.60 Automatic Execution
 14:15:31 - 02-Feb-26
Sell* 7 $136.56 Automatic Execution
 13:58:56 - 02-Feb-26
Sell* 200 $136.56 Automatic Execution
 13:57:39 - 02-Feb-26
Sell* 1 $136.00 Automatic Execution
 13:32:52 - 02-Feb-26
Sell* 195 $136.00 Automatic Execution
 13:29:13 - 02-Feb-26
Sell* 23 $136.00 Automatic Execution
 13:29:13 - 02-Feb-26
Sell* 50 $136.00 Automatic Execution
 13:29:13 - 02-Feb-26
Unknown* 0 $136.60 SI Trade
 12:49:25 - 02-Feb-26
Unknown* 0 $136.68 SI Trade
 11:33:48 - 02-Feb-26
Unknown* 0 $136.00 SI Trade
 10:57:05 - 02-Feb-26
Unknown* 0 $136.68 SI Trade
 10:19:31 - 02-Feb-26
Unknown* 0 $136.62 SI Trade
 08:06:58 - 02-Feb-26
Unknown* 0 $136.62 SI Trade
 08:06:58 - 02-Feb-26
Unknown* 0 $136.62 SI Trade
 08:01:15 - 02-Feb-26
Sell* 1,848 $135.82 SI Trade
 14:42:54 - 30-Jan-26
Unknown* 0 $136.58 SI Trade
 11:48:55 - 30-Jan-26
Unknown* 0 $136.36 SI Trade
 10:05:11 - 30-Jan-26
Unknown* 0 $136.44 SI Trade
 08:04:56 - 30-Jan-26
Unknown* 0 $136.44 SI Trade
 08:04:56 - 30-Jan-26
Sell* 2 $135.64 SI Trade
 14:24:42 - 29-Jan-26
Unknown* 0 $136.62 SI Trade
 12:12:53 - 29-Jan-26
Sell* 50 $135.52 Automatic Execution
 11:03:56 - 29-Jan-26
Sell* 100 $135.60 Automatic Execution
 11:03:56 - 29-Jan-26
Sell* 100 $135.62 Automatic Execution
 11:03:38 - 29-Jan-26
Sell* 100 $135.62 Automatic Execution
 11:03:20 - 29-Jan-26
Sell* 64 $135.64 Automatic Execution
 11:02:28 - 29-Jan-26
Sell* 36 $135.66 Automatic Execution
 11:02:28 - 29-Jan-26
Buy* 5 $136.60 SI Trade
 10:56:42 - 29-Jan-26
Unknown* 0 $135.66 SI Trade
 09:05:20 - 29-Jan-26
Unknown* 0 $135.66 SI Trade
 09:05:20 - 29-Jan-26
Sell* 1 $135.66 SI Trade
 08:48:15 - 29-Jan-26
Unknown* 0 $136.64 SI Trade
 08:19:10 - 29-Jan-26
Unknown* 0 $136.52 SI Trade
 12:46:07 - 28-Jan-26
Unknown* 0 $136.52 SI Trade
 12:32:01 - 28-Jan-26
Unknown* 0 $136.44 SI Trade
 11:15:55 - 28-Jan-26
Unknown* 0 $136.46 SI Trade
 08:48:12 - 28-Jan-26
Unknown* 0 $136.50 SI Trade
 08:40:38 - 28-Jan-26
Unknown* 0 $136.54 SI Trade
 08:00:22 - 28-Jan-26
Unknown* 0 $136.54 SI Trade
 08:00:22 - 28-Jan-26
Unknown* 0 $136.54 SI Trade
 08:00:22 - 28-Jan-26
Unknown* 0 $136.54 SI Trade
 08:00:22 - 28-Jan-26
Unknown* 0 $136.54 SI Trade
 08:00:22 - 28-Jan-26
Unknown* 0 $136.42 SI Trade
 16:25:35 - 27-Jan-26
Unknown* 0 $136.44 SI Trade
 11:29:53 - 27-Jan-26
Unknown* 0 $136.40 SI Trade
 09:52:20 - 27-Jan-26
Unknown* 0 $136.38 SI Trade
 08:21:36 - 27-Jan-26
Unknown* 0 $136.42 SI Trade
 08:00:32 - 27-Jan-26
Unknown* 0 $136.42 SI Trade
 08:00:32 - 27-Jan-26
Unknown* 0 $136.30 SI Trade
 15:16:41 - 26-Jan-26
Unknown* 0 $136.26 SI Trade
 12:42:18 - 26-Jan-26
Sell* 3 $135.40 SI Trade
 11:29:37 - 26-Jan-26
Buy* 1 $136.24 SI Trade
 11:27:35 - 26-Jan-26
Unknown* 0 $136.22 SI Trade
 11:03:53 - 26-Jan-26
Unknown* 0 $136.30 SI Trade
 08:04:24 - 26-Jan-26
Unknown* 0 $136.30 SI Trade
 08:04:24 - 26-Jan-26
Unknown* 0 $135.44 SI Trade
 08:04:24 - 26-Jan-26
Unknown* 0 $136.30 SI Trade
 16:27:44 - 23-Jan-26
Unknown* 0 $136.20 SI Trade
 15:46:36 - 23-Jan-26
Unknown* 0 $136.20 SI Trade
 15:43:41 - 23-Jan-26
Unknown* 0 $136.20 SI Trade
 14:59:49 - 23-Jan-26
Unknown* 0 $136.20 SI Trade
 14:59:49 - 23-Jan-26
Unknown* 0 $136.10 SI Trade
 14:28:00 - 23-Jan-26
Unknown* 0 $136.20 SI Trade
 12:23:44 - 23-Jan-26
Unknown* 0 $136.06 SI Trade
 11:27:12 - 23-Jan-26
Buy* 3 $136.06 SI Trade
 11:02:00 - 23-Jan-26
Buy* 15 $136.06 Automatic Execution
 11:01:56 - 23-Jan-26
Unknown* 0 $136.06 SI Trade
 11:01:55 - 23-Jan-26
Unknown* 0 $136.08 SI Trade
 10:42:13 - 23-Jan-26
Buy* 3 $136.06 SI Trade
 10:11:13 - 23-Jan-26
Unknown* 0 $136.18 SI Trade
 09:46:15 - 23-Jan-26
Unknown* 0 $136.18 SI Trade
 08:27:08 - 23-Jan-26
Unknown* 0 $135.10 SI Trade
 15:55:35 - 22-Jan-26
Unknown* 0 $135.92 SI Trade
 15:08:19 - 22-Jan-26
Unknown* 0 $135.98 SI Trade
 13:53:42 - 22-Jan-26
Unknown* 0 $135.12 SI Trade
 13:00:27 - 22-Jan-26
Unknown* 0 $135.26 SI Trade
 09:30:38 - 22-Jan-26
Unknown* 0 $136.00 SI Trade
 08:20:32 - 22-Jan-26
Sell* 14 $135.40 Uncrossing Trade
 16:35:05 - 21-Jan-26
Unknown* 0 $135.72 SI Trade
 16:10:42 - 21-Jan-26
Unknown* 0 $135.72 SI Trade
 15:35:13 - 21-Jan-26
Sell* 35 $134.74 Automatic Execution
 15:05:28 - 21-Jan-26
Sell* 100 $134.84 Automatic Execution
 15:05:28 - 21-Jan-26
Unknown* 0 $134.74 SI Trade
 15:05:28 - 21-Jan-26
Unknown* 0 $134.84 SI Trade
 10:43:45 - 21-Jan-26
Unknown* 0 $135.68 SI Trade
 08:34:58 - 21-Jan-26
Unknown* 0 $135.68 SI Trade
 08:34:58 - 21-Jan-26
Unknown* 0 $135.64 SI Trade
 16:28:30 - 20-Jan-26
Unknown* 0 $135.62 SI Trade
 16:09:45 - 20-Jan-26
Buy* 47 $134.72 Automatic Execution
 16:06:49 - 20-Jan-26
Buy* 8 $134.72 Automatic Execution
 16:06:40 - 20-Jan-26
Sell* 15 $134.72 Automatic Execution
 16:06:39 - 20-Jan-26
Unknown* 0 $134.76 SI Trade
 15:38:46 - 20-Jan-26
Sell* 23 $134.76 SI Trade
 15:38:46 - 20-Jan-26
Unknown* 0 $135.50 SI Trade
 15:12:34 - 20-Jan-26
Sell* 13 $134.64 SI Trade
 15:04:14 - 20-Jan-26
Unknown* 0 $135.50 SI Trade
 14:38:08 - 20-Jan-26
Unknown* 0 $135.38 SI Trade
 12:28:08 - 20-Jan-26
Buy* 90 $134.80 Automatic Execution
 10:19:30 - 20-Jan-26
Unknown* 0 $135.26 SI Trade
 10:18:22 - 20-Jan-26
Unknown* 0 $135.46 SI Trade
 08:19:23 - 20-Jan-26
Unknown* 0 $135.54 SI Trade
 15:29:26 - 19-Jan-26
Unknown* 0 $135.56 SI Trade
 14:08:42 - 19-Jan-26
Unknown* 0 $134.82 SI Trade
 13:28:54 - 19-Jan-26
Unknown* 0 $134.84 SI Trade
 12:21:47 - 19-Jan-26
Unknown* 0 $135.56 SI Trade
 11:56:39 - 19-Jan-26
Unknown* 0 $135.66 SI Trade
 08:43:13 - 19-Jan-26
Unknown* 1 $134.66 SI Trade
 08:03:26 - 19-Jan-26
Sell* 8 $134.68 Automatic Execution
 08:03:26 - 19-Jan-26
Unknown* 3 $134.72 SI Trade
 08:03:25 - 19-Jan-26
Sell* 4 $134.86 SI Trade
 08:02:44 - 19-Jan-26
Unknown* 0 $135.82 SI Trade
 08:02:43 - 19-Jan-26
Unknown* 0 $135.82 SI Trade
 08:02:43 - 19-Jan-26
Sell* 121 $134.90 Uncrossing Trade
 08:02:43 - 19-Jan-26
Unknown* 0 $135.82 SI Trade
 08:02:43 - 19-Jan-26
Buy* 4 $135.82 SI Trade
 08:02:43 - 19-Jan-26
Unknown* 0 $135.82 SI Trade
 08:02:43 - 19-Jan-26
Sell* 4 $134.90 SI Trade
 08:02:43 - 19-Jan-26
Unknown* 0 $136.92 SI Trade
 08:00:29 - 19-Jan-26
Unknown* 0 $136.92 SI Trade
 08:00:29 - 19-Jan-26
Unknown* 0 $136.92 SI Trade
 08:00:29 - 19-Jan-26
Unknown* 0 $136.92 SI Trade
 08:00:29 - 19-Jan-26
Unknown* 0 $136.92 SI Trade
 08:00:29 - 19-Jan-26
Unknown* 0 $136.92 SI Trade
 08:00:29 - 19-Jan-26
Buy* 6 $135.70 SI Trade
 15:53:35 - 16-Jan-26
Buy* 7 $135.70 SI Trade
 15:53:35 - 16-Jan-26
Buy* 7 $135.70 Automatic Execution
 15:53:35 - 16-Jan-26
Buy* 7 $135.70 Automatic Execution
 15:53:35 - 16-Jan-26
Buy* 7 $135.70 SI Trade
 15:53:34 - 16-Jan-26
Buy* 7 $135.70 Automatic Execution
 15:53:18 - 16-Jan-26
Buy* 6 $135.70 SI Trade
 15:53:17 - 16-Jan-26
Buy* 119 $135.80 Automatic Execution
 15:53:17 - 16-Jan-26
Buy* 100 $135.64 Automatic Execution
 15:53:17 - 16-Jan-26
Buy* 22 $135.62 Automatic Execution
 15:53:17 - 16-Jan-26
Unknown* 0 $135.76 SI Trade
 14:14:45 - 16-Jan-26
Unknown* 0 $135.78 SI Trade
 13:49:04 - 16-Jan-26
Unknown* 0 $134.82 SI Trade
 12:55:00 - 16-Jan-26
Unknown* 0 $135.76 SI Trade
 12:55:00 - 16-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53