| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $131.70 | SI Trade |
09:26:12 - 14-Aug-25 |
| Unknown* | 0 | $131.68 | SI Trade |
08:09:22 - 14-Aug-25 |
| Unknown* | 0 | $131.58 | SI Trade |
16:11:50 - 13-Aug-25 |
| Buy* | 28 | $131.56 | Automatic Execution |
14:42:20 - 13-Aug-25 |
| Buy* | 3 | $131.14 | Automatic Execution |
14:42:20 - 13-Aug-25 |
| Unknown* | 0 | $131.14 | SI Trade |
11:44:02 - 13-Aug-25 |
| Unknown* | 0 | $131.14 | SI Trade |
09:43:29 - 13-Aug-25 |
| Unknown* | 0 | $131.14 | SI Trade |
09:09:49 - 13-Aug-25 |
| Unknown* | 0 | $131.14 | SI Trade |
09:05:24 - 13-Aug-25 |
| Unknown* | 0 | $131.14 | SI Trade |
09:01:27 - 13-Aug-25 |
| Unknown* | 0 | $131.14 | SI Trade |
09:01:27 - 13-Aug-25 |
| Unknown* | 0 | $131.14 | SI Trade |
09:01:27 - 13-Aug-25 |
| Unknown* | 0 | $131.14 | SI Trade |
09:01:27 - 13-Aug-25 |
| Buy* | 8 | $131.14 | Automatic Execution |
09:01:27 - 13-Aug-25 |
| Unknown* | 0 | $130.48 | SI Trade |
16:23:54 - 12-Aug-25 |
| Unknown* | 0 | $131.38 | SI Trade |
15:51:22 - 12-Aug-25 |
| Unknown* | 0 | $130.48 | SI Trade |
15:32:30 - 12-Aug-25 |
| Unknown* | 0 | $130.36 | SI Trade |
12:47:06 - 12-Aug-25 |
| Unknown* | 0 | $131.18 | SI Trade |
09:18:50 - 12-Aug-25 |
| Unknown* | 0 | $131.18 | SI Trade |
08:48:16 - 12-Aug-25 |
| Unknown* | 0 | $131.14 | SI Trade |
08:16:11 - 12-Aug-25 |
| Buy* | 1 | $131.12 | SI Trade |
08:01:42 - 12-Aug-25 |
| Unknown* | 0 | $131.12 | SI Trade |
08:01:42 - 12-Aug-25 |
| Unknown* | 0 | $131.14 | SI Trade |
08:00:02 - 12-Aug-25 |
| Unknown* | 0 | $131.14 | SI Trade |
08:00:02 - 12-Aug-25 |
| Unknown* | 0 | $131.08 | SI Trade |
15:44:26 - 11-Aug-25 |
| Unknown* | 0 | $131.06 | SI Trade |
15:27:52 - 11-Aug-25 |
| Unknown* | 0 | $130.98 | SI Trade |
13:13:40 - 11-Aug-25 |
| Unknown* | 0 | $130.98 | SI Trade |
12:21:57 - 11-Aug-25 |
| Unknown* | 0 | $131.00 | SI Trade |
11:27:33 - 11-Aug-25 |
| Unknown* | 0 | $131.00 | SI Trade |
11:14:11 - 11-Aug-25 |
| Unknown* | 0 | $131.02 | SI Trade |
10:57:05 - 11-Aug-25 |
| Unknown* | 0 | $131.02 | SI Trade |
10:40:00 - 11-Aug-25 |
| Unknown* | 0 | $131.04 | SI Trade |
10:01:06 - 11-Aug-25 |
| Unknown* | 0 | $131.02 | SI Trade |
08:44:33 - 11-Aug-25 |
| Unknown* | 0 | $131.04 | SI Trade |
08:28:20 - 11-Aug-25 |
| Unknown* | 0 | $131.02 | SI Trade |
08:19:58 - 11-Aug-25 |
| Unknown* | 0 | $131.02 | SI Trade |
08:15:35 - 11-Aug-25 |
| Unknown* | 0 | $131.04 | SI Trade |
08:13:26 - 11-Aug-25 |
| Unknown* | 0 | $131.04 | SI Trade |
08:11:17 - 11-Aug-25 |
| Unknown* | 0 | $131.04 | SI Trade |
08:11:17 - 11-Aug-25 |
| Unknown* | 0 | $131.04 | SI Trade |
08:11:17 - 11-Aug-25 |
| Unknown* | 0 | $131.04 | SI Trade |
08:11:17 - 11-Aug-25 |
| Unknown* | 0 | $131.06 | SI Trade |
08:05:18 - 11-Aug-25 |
| Unknown* | 0 | $131.06 | SI Trade |
08:05:18 - 11-Aug-25 |
| Unknown* | 0 | $131.06 | SI Trade |
08:05:18 - 11-Aug-25 |
| Unknown* | 0 | $131.06 | SI Trade |
08:05:18 - 11-Aug-25 |
| Buy* | 3 | $131.00 | Automatic Execution |
08:05:18 - 11-Aug-25 |
| Unknown* | 0 | $131.06 | SI Trade |
08:05:18 - 11-Aug-25 |
| Sell* | 15 | $131.00 | Automatic Execution |
08:05:18 - 11-Aug-25 |
| Unknown* | 0 | $130.90 | SI Trade |
14:17:00 - 08-Aug-25 |
| Unknown* | 0 | $130.94 | SI Trade |
11:55:44 - 08-Aug-25 |
| Unknown* | 0 | $130.92 | SI Trade |
09:43:31 - 08-Aug-25 |
| Unknown* | 0 | $130.96 | SI Trade |
09:02:42 - 08-Aug-25 |
| Unknown* | 0 | $130.80 | SI Trade |
15:43:36 - 07-Aug-25 |
| Unknown* | 0 | $130.84 | SI Trade |
14:03:13 - 07-Aug-25 |
| Unknown* | 0 | $130.24 | SI Trade |
11:25:38 - 07-Aug-25 |
| Unknown* | 0 | $130.86 | SI Trade |
10:29:55 - 07-Aug-25 |
| Unknown* | 0 | $130.22 | SI Trade |
10:29:55 - 07-Aug-25 |
| Unknown* | 0 | $130.02 | SI Trade |
08:30:22 - 07-Aug-25 |
| Sell* | 27 | $130.62 | Automatic Execution |
12:13:05 - 06-Aug-25 |
| Unknown* | 0 | $130.70 | SI Trade |
11:32:34 - 06-Aug-25 |
| Unknown* | 0 | $130.72 | SI Trade |
10:14:49 - 06-Aug-25 |
| Unknown* | 0 | $130.60 | SI Trade |
10:04:52 - 06-Aug-25 |
| Unknown* | 0 | $130.70 | SI Trade |
10:04:52 - 06-Aug-25 |
| Unknown* | 0 | $130.72 | SI Trade |
08:17:30 - 06-Aug-25 |
| Sell* | 76 | $130.60 | Automatic Execution |
08:17:30 - 06-Aug-25 |
| Sell* | 18 | $130.60 | Automatic Execution |
08:00:01 - 06-Aug-25 |
| Buy* | 1 | $130.66 | SI Trade |
15:53:22 - 05-Aug-25 |
| Buy* | 50 | $130.68 | SI Trade |
15:50:44 - 05-Aug-25 |
| Sell* | 126 | $130.1187 | SI Trade |
15:29:57 - 05-Aug-25 |
| Unknown* | 0 | $129.94 | SI Trade |
15:04:30 - 05-Aug-25 |
| Unknown* | 0 | $130.74 | SI Trade |
12:44:03 - 05-Aug-25 |
| Unknown* | 0 | $130.76 | SI Trade |
09:58:00 - 05-Aug-25 |
| Buy* | 8 | $130.50 | Automatic Execution |
09:37:29 - 05-Aug-25 |
| Buy* | 30 | $130.48 | Automatic Execution |
09:37:29 - 05-Aug-25 |
| Unknown* | 0 | $130.48 | SI Trade |
09:29:46 - 05-Aug-25 |
| Unknown* | 0 | $130.48 | SI Trade |
09:29:46 - 05-Aug-25 |
| Unknown* | 0 | $130.52 | SI Trade |
09:04:55 - 05-Aug-25 |
| Unknown* | 0 | $130.62 | SI Trade |
08:16:01 - 05-Aug-25 |
| Unknown* | 0 | $130.62 | SI Trade |
08:00:20 - 05-Aug-25 |
| Unknown* | 0 | $130.62 | SI Trade |
08:00:20 - 05-Aug-25 |
| Unknown* | 0 | $130.62 | SI Trade |
08:00:20 - 05-Aug-25 |
| Buy* | 85 | $130.64 | Automatic Execution |
08:00:20 - 05-Aug-25 |
| Buy* | 4 | $130.72 | Suspected BUY Trade |
16:35:14 - 04-Aug-25 |
| Buy* | 2 | $130.50 | SI Trade |
16:25:43 - 04-Aug-25 |
| Buy* | 4 | $130.50 | Automatic Execution |
16:25:38 - 04-Aug-25 |
| Unknown* | 0 | $130.50 | SI Trade |
16:25:37 - 04-Aug-25 |
| Unknown* | 0 | $130.54 | SI Trade |
13:28:17 - 04-Aug-25 |
| Unknown* | 0 | $130.52 | SI Trade |
10:04:51 - 04-Aug-25 |
| Unknown* | 0 | $130.50 | SI Trade |
09:24:01 - 04-Aug-25 |
| Unknown* | 0 | $130.40 | SI Trade |
08:15:41 - 04-Aug-25 |
| Unknown* | 0 | $130.40 | SI Trade |
08:11:30 - 04-Aug-25 |
| Unknown* | 0 | $130.42 | SI Trade |
08:00:14 - 04-Aug-25 |
| Unknown* | 0 | $130.30 | SI Trade |
15:07:25 - 01-Aug-25 |
| Buy* | 3 | $130.30 | Automatic Execution |
15:07:25 - 01-Aug-25 |
| Unknown* | 0 | $130.30 | SI Trade |
15:07:24 - 01-Aug-25 |
| Buy* | 1 | $130.28 | SI Trade |
14:57:26 - 01-Aug-25 |
| Unknown* | 0 | $130.48 | SI Trade |
14:15:38 - 01-Aug-25 |
| Unknown* | 0 | $129.64 | SI Trade |
14:03:19 - 01-Aug-25 |
| Buy* | 5 | $130.20 | Automatic Execution |
13:29:02 - 01-Aug-25 |
| Unknown* | 0 | $129.44 | SI Trade |
12:25:27 - 01-Aug-25 |
| Unknown* | 0 | $129.44 | SI Trade |
12:19:31 - 01-Aug-25 |
| Unknown* | 0 | $130.20 | SI Trade |
12:16:46 - 01-Aug-25 |
| Buy* | 1 | $130.08 | SI Trade |
12:01:35 - 01-Aug-25 |
| Unknown* | 0 | $130.20 | SI Trade |
10:59:42 - 01-Aug-25 |
| Buy* | 3 | $130.20 | Automatic Execution |
10:59:40 - 01-Aug-25 |
| Unknown* | 0 | $130.20 | SI Trade |
10:59:40 - 01-Aug-25 |
| Unknown* | 0 | $130.20 | SI Trade |
09:26:49 - 01-Aug-25 |
| Unknown* | 0 | $130.20 | SI Trade |
09:18:21 - 01-Aug-25 |
| Unknown* | 0 | $130.20 | SI Trade |
09:00:35 - 01-Aug-25 |
| Unknown* | 0 | $130.34 | SI Trade |
08:26:01 - 01-Aug-25 |
| Unknown* | 0 | $130.36 | SI Trade |
08:00:12 - 01-Aug-25 |
| Unknown* | 0 | $130.34 | SI Trade |
15:59:30 - 31-Jul-25 |
| Unknown* | 0 | $130.34 | SI Trade |
15:21:11 - 31-Jul-25 |
| Unknown* | 0 | $130.32 | SI Trade |
14:36:40 - 31-Jul-25 |
| Unknown* | 0 | $129.54 | SI Trade |
11:14:16 - 31-Jul-25 |
| Unknown* | 0 | $130.40 | SI Trade |
10:58:06 - 31-Jul-25 |
| Unknown* | 0 | $129.46 | SI Trade |
16:09:49 - 30-Jul-25 |
| Unknown* | 0 | $130.30 | SI Trade |
15:45:59 - 30-Jul-25 |
| Buy* | 3 | $130.30 | Automatic Execution |
15:45:37 - 30-Jul-25 |
| Unknown* | 0 | $130.22 | SI Trade |
14:57:39 - 30-Jul-25 |
| Unknown* | 0 | $130.16 | SI Trade |
14:47:54 - 30-Jul-25 |
| Buy* | 1 | $130.16 | SI Trade |
14:47:49 - 30-Jul-25 |
| Buy* | 3 | $130.12 | Automatic Execution |
14:47:49 - 30-Jul-25 |
| Unknown* | 0 | $130.12 | SI Trade |
14:05:32 - 30-Jul-25 |
| Buy* | 9 | $129.98 | Automatic Execution |
13:38:47 - 30-Jul-25 |
| Buy* | 1 | $129.96 | SI Trade |
13:38:47 - 30-Jul-25 |
| Unknown* | 0 | $130.36 | SI Trade |
12:20:12 - 30-Jul-25 |
| Buy* | 1 | $130.32 | SI Trade |
10:46:50 - 30-Jul-25 |
| Buy* | 3 | $130.28 | Automatic Execution |
10:41:37 - 30-Jul-25 |
| Unknown* | 0 | $130.32 | SI Trade |
10:33:57 - 30-Jul-25 |
| Unknown* | 0 | $130.34 | SI Trade |
08:00:19 - 30-Jul-25 |
| Unknown* | 0 | $129.40 | SI Trade |
08:00:19 - 30-Jul-25 |
| Unknown* | 0 | $130.34 | SI Trade |
08:00:19 - 30-Jul-25 |
| Buy* | 20 | $130.34 | Suspected BUY Trade |
08:00:18 - 30-Jul-25 |
| Sell* | 6 | $129.46 | Automatic Execution |
16:20:43 - 29-Jul-25 |
| Unknown* | 0 | $129.46 | SI Trade |
16:20:43 - 29-Jul-25 |
| Unknown* | 0 | $130.28 | SI Trade |
16:20:43 - 29-Jul-25 |
| Buy* | 25 | $129.50 | Automatic Execution |
15:36:13 - 29-Jul-25 |
| Unknown* | 0 | $129.40 | SI Trade |
15:05:11 - 29-Jul-25 |
| Unknown* | 0 | $129.48 | SI Trade |
14:29:21 - 29-Jul-25 |
| Unknown* | 0 | $129.28 | SI Trade |
14:29:21 - 29-Jul-25 |
| Unknown* | 0 | $129.28 | SI Trade |
14:29:21 - 29-Jul-25 |
| Unknown* | 0 | $129.48 | SI Trade |
14:29:21 - 29-Jul-25 |
| Unknown* | 0 | $129.48 | SI Trade |
14:29:21 - 29-Jul-25 |
| Buy* | 36 | $129.50 | Automatic Execution |
08:00:00 - 29-Jul-25 |
| Unknown* | 0 | $129.22 | SI Trade |
16:10:43 - 28-Jul-25 |
| Unknown* | 0 | $129.50 | SI Trade |
16:10:43 - 28-Jul-25 |
| Buy* | 1 | $129.50 | Automatic Execution |
16:10:43 - 28-Jul-25 |
| Buy* | 2 | $129.50 | SI Trade |
16:10:37 - 28-Jul-25 |
| Buy* | 1 | $129.50 | Automatic Execution |
15:46:40 - 28-Jul-25 |
| Buy* | 3 | $129.50 | SI Trade |
15:46:34 - 28-Jul-25 |
| Unknown* | 0 | $129.20 | SI Trade |
15:23:40 - 28-Jul-25 |
| Unknown* | 0 | $129.50 | SI Trade |
14:54:56 - 28-Jul-25 |
| Unknown* | 0 | $129.26 | SI Trade |
13:14:53 - 28-Jul-25 |
| Unknown* | 0 | $129.50 | SI Trade |
12:33:52 - 28-Jul-25 |
| Unknown* | 0 | $129.50 | SI Trade |
11:37:42 - 28-Jul-25 |
| Buy* | 12 | $129.50 | Automatic Execution |
11:25:12 - 28-Jul-25 |
| Unknown* | 0 | $129.50 | SI Trade |
10:35:57 - 28-Jul-25 |
| Unknown* | 0 | $129.50 | SI Trade |
09:43:38 - 28-Jul-25 |
| Unknown* | 0 | $130.16 | SI Trade |
08:08:44 - 28-Jul-25 |
| Unknown* | 0 | $130.16 | SI Trade |
08:04:36 - 28-Jul-25 |
| Unknown* | 0 | $130.16 | SI Trade |
08:01:16 - 28-Jul-25 |
| Unknown* | 0 | $130.18 | SI Trade |
08:00:24 - 28-Jul-25 |
| Unknown* | 0 | $130.18 | SI Trade |
08:00:24 - 28-Jul-25 |
| Unknown* | 0 | $130.18 | SI Trade |
08:00:24 - 28-Jul-25 |
| Unknown* | 0 | $130.18 | SI Trade |
08:00:24 - 28-Jul-25 |
| Unknown* | 0 | $130.02 | SI Trade |
16:27:44 - 25-Jul-25 |
| Unknown* | 0 | $130.08 | SI Trade |
14:57:24 - 25-Jul-25 |
| Unknown* | 0 | $129.24 | SI Trade |
14:39:48 - 25-Jul-25 |
| Unknown* | 0 | $129.16 | SI Trade |
10:41:48 - 25-Jul-25 |
| Unknown* | 0 | $129.18 | SI Trade |
09:55:21 - 25-Jul-25 |
| Unknown* | 0 | $129.86 | SI Trade |
09:39:56 - 25-Jul-25 |
| Unknown* | 0 | $129.20 | SI Trade |
09:09:58 - 25-Jul-25 |
| Unknown* | 0 | $130.02 | SI Trade |
08:11:56 - 25-Jul-25 |
| Unknown* | 0 | $130.10 | SI Trade |
08:00:22 - 25-Jul-25 |
| Unknown* | 0 | $129.04 | SI Trade |
14:32:00 - 24-Jul-25 |
| Unknown* | 0 | $129.10 | SI Trade |
10:36:37 - 24-Jul-25 |
| Unknown* | 0 | $130.00 | SI Trade |
10:36:37 - 24-Jul-25 |
| Unknown* | 0 | $130.02 | SI Trade |
08:00:10 - 24-Jul-25 |
| Unknown* | 0 | $130.02 | SI Trade |
08:00:10 - 24-Jul-25 |
| Unknown* | 0 | $129.94 | SI Trade |
11:59:45 - 23-Jul-25 |
| Unknown* | 0 | $129.66 | SI Trade |
11:40:44 - 23-Jul-25 |
| Unknown* | 0 | $129.90 | SI Trade |
08:10:13 - 23-Jul-25 |
| Unknown* | 0 | $129.96 | SI Trade |
08:00:11 - 23-Jul-25 |
| Unknown* | 0 | $129.96 | SI Trade |
08:00:11 - 23-Jul-25 |
| Unknown* | 0 | $129.40 | SI Trade |
15:55:34 - 22-Jul-25 |
| Unknown* | 0 | $128.92 | SI Trade |
14:59:45 - 22-Jul-25 |
| Sell* | 1 | $128.92 | SI Trade |
14:57:50 - 22-Jul-25 |
| Unknown* | 0 | $129.40 | SI Trade |
14:32:00 - 22-Jul-25 |
| Unknown* | 0 | $129.40 | SI Trade |
13:13:27 - 22-Jul-25 |
| Unknown* | 0 | $129.40 | SI Trade |
13:13:27 - 22-Jul-25 |
| Unknown* | 0 | $129.40 | SI Trade |
13:13:27 - 22-Jul-25 |
| Unknown* | 0 | $129.40 | SI Trade |
13:13:27 - 22-Jul-25 |
| Unknown* | 0 | $129.40 | SI Trade |
13:13:27 - 22-Jul-25 |
| Unknown* | 0 | $129.76 | SI Trade |
16:22:27 - 21-Jul-25 |
| Unknown* | 0 | $129.76 | SI Trade |
15:10:57 - 21-Jul-25 |
| Unknown* | 0 | $129.54 | SI Trade |
10:23:31 - 21-Jul-25 |
| Unknown* | 0 | $129.52 | SI Trade |
09:20:53 - 21-Jul-25 |