| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $129.08 | SI Trade |
13:21:25 - 01-Jul-25 |
| Buy* | 1 | $129.10 | SI Trade |
12:37:45 - 01-Jul-25 |
| Buy* | 9 | $129.12 | Automatic Execution |
12:37:45 - 01-Jul-25 |
| Unknown* | 0 | $129.12 | SI Trade |
11:46:22 - 01-Jul-25 |
| Buy* | 78 | $129.10 | Automatic Execution |
11:41:11 - 01-Jul-25 |
| Buy* | 22 | $129.10 | Automatic Execution |
11:41:11 - 01-Jul-25 |
| Unknown* | 0 | $129.04 | SI Trade |
08:36:24 - 01-Jul-25 |
| Unknown* | 0 | $129.04 | SI Trade |
08:35:47 - 01-Jul-25 |
| Unknown* | 0 | $129.04 | SI Trade |
08:25:58 - 01-Jul-25 |
| Buy* | 276 | $128.9848 | SI Trade |
08:01:03 - 01-Jul-25 |
| Buy* | 300 | $128.9853 | SI Trade |
08:01:03 - 01-Jul-25 |
| Buy* | 10,018 | $129.0716 | SI Trade |
08:01:03 - 01-Jul-25 |
| Unknown* | 0 | $129.10 | SI Trade |
08:00:14 - 01-Jul-25 |
| Unknown* | 0 | $128.96 | SI Trade |
16:25:56 - 30-Jun-25 |
| Unknown* | 0 | $128.96 | SI Trade |
16:25:56 - 30-Jun-25 |
| Unknown* | 0 | $129.00 | SI Trade |
14:43:33 - 30-Jun-25 |
| Unknown* | 0 | $128.94 | SI Trade |
11:32:49 - 30-Jun-25 |
| Unknown* | 0 | $128.94 | SI Trade |
10:42:10 - 30-Jun-25 |
| Unknown* | 0 | $129.02 | SI Trade |
10:07:22 - 30-Jun-25 |
| Unknown* | 0 | $128.94 | SI Trade |
08:07:31 - 30-Jun-25 |
| Sell* | 14 | $128.20 | Automatic Execution |
08:04:24 - 30-Jun-25 |
| Unknown* | 0 | $128.96 | SI Trade |
08:00:27 - 30-Jun-25 |
| Unknown* | 0 | $128.98 | SI Trade |
08:00:27 - 30-Jun-25 |
| Buy* | 4 | $128.98 | Automatic Execution |
08:00:27 - 30-Jun-25 |
| Buy* | 4 | $129.00 | Suspected BUY Trade |
08:00:27 - 30-Jun-25 |
| Buy* | 12 | $128.86 | SI Trade |
14:05:36 - 27-Jun-25 |
| Unknown* | 0 | $128.06 | SI Trade |
10:21:04 - 27-Jun-25 |
| Unknown* | 0 | $128.80 | SI Trade |
08:59:46 - 27-Jun-25 |
| Unknown* | 0 | $128.80 | SI Trade |
08:59:46 - 27-Jun-25 |
| Unknown* | 0 | $128.00 | SI Trade |
15:49:45 - 26-Jun-25 |
| Unknown* | 0 | $128.76 | SI Trade |
15:08:53 - 26-Jun-25 |
| Unknown* | 0 | $128.64 | SI Trade |
10:32:50 - 26-Jun-25 |
| Unknown* | 0 | $128.70 | SI Trade |
08:05:18 - 26-Jun-25 |
| Unknown* | 0 | $128.52 | SI Trade |
15:57:14 - 25-Jun-25 |
| Unknown* | 0 | $127.72 | SI Trade |
14:59:19 - 25-Jun-25 |
| Sell* | 6 | $127.72 | SI Trade |
14:59:19 - 25-Jun-25 |
| Unknown* | 0 | $128.46 | SI Trade |
08:36:10 - 25-Jun-25 |
| Unknown* | 0 | $128.52 | SI Trade |
08:05:17 - 25-Jun-25 |
| Unknown* | 0 | $128.52 | SI Trade |
08:00:12 - 25-Jun-25 |
| Unknown* | 0 | $127.76 | SI Trade |
08:00:12 - 25-Jun-25 |
| Sell* | 78 | $127.58 | Automatic Execution |
15:01:29 - 24-Jun-25 |
| Unknown* | 0 | $128.32 | SI Trade |
12:05:31 - 24-Jun-25 |
| Unknown* | 0 | $128.28 | SI Trade |
08:50:46 - 24-Jun-25 |
| Unknown* | 0 | $128.28 | SI Trade |
08:05:33 - 24-Jun-25 |
| Unknown* | 0 | $127.72 | SI Trade |
08:00:29 - 24-Jun-25 |
| Unknown* | 0 | $128.28 | SI Trade |
08:00:29 - 24-Jun-25 |
| Unknown* | 0 | $128.28 | SI Trade |
08:00:29 - 24-Jun-25 |
| Unknown* | 0 | $128.12 | SI Trade |
14:43:58 - 23-Jun-25 |
| Unknown* | 0 | $128.12 | SI Trade |
14:41:17 - 23-Jun-25 |
| Unknown* | 0 | $128.10 | SI Trade |
14:37:57 - 23-Jun-25 |
| Unknown* | 0 | $128.06 | SI Trade |
14:36:12 - 23-Jun-25 |
| Unknown* | 0 | $128.20 | SI Trade |
13:12:18 - 23-Jun-25 |
| Unknown* | 0 | $128.02 | SI Trade |
12:30:33 - 23-Jun-25 |
| Unknown* | 0 | $128.08 | SI Trade |
11:57:28 - 23-Jun-25 |
| Unknown* | 0 | $128.14 | SI Trade |
08:05:35 - 23-Jun-25 |
| Unknown* | 0 | $128.18 | SI Trade |
14:31:05 - 20-Jun-25 |
| Unknown* | 0 | $128.00 | SI Trade |
12:48:58 - 20-Jun-25 |
| Unknown* | 0 | $127.96 | SI Trade |
11:23:21 - 20-Jun-25 |
| Unknown* | 0 | $128.02 | SI Trade |
09:49:03 - 20-Jun-25 |
| Buy* | 5 | $128.10 | Automatic Execution |
09:31:00 - 20-Jun-25 |
| Unknown* | 0 | $128.12 | SI Trade |
08:04:13 - 20-Jun-25 |
| Buy* | 5 | $128.08 | Suspected BUY Trade |
16:35:28 - 19-Jun-25 |
| Unknown* | 0 | $127.86 | SI Trade |
16:27:24 - 19-Jun-25 |
| Unknown* | 0 | $127.94 | SI Trade |
11:57:56 - 19-Jun-25 |
| Unknown* | 0 | $128.08 | SI Trade |
08:04:04 - 19-Jun-25 |
| Buy* | 4 | $128.06 | Automatic Execution |
08:04:04 - 19-Jun-25 |
| Unknown* | 0 | $128.06 | SI Trade |
08:04:03 - 19-Jun-25 |
| Buy* | 10 | $128.14 | Suspected BUY Trade |
08:00:24 - 19-Jun-25 |
| Unknown* | 0 | $128.06 | SI Trade |
08:00:17 - 19-Jun-25 |
| Unknown* | 0 | $128.00 | SI Trade |
15:14:43 - 18-Jun-25 |
| Unknown* | -32 | $127.92 | Correction OTC Trade |
09:53:22 - 18-Jun-25 |
| Unknown* | 32 | $127.92 | OTC Trade |
09:53:22 - 18-Jun-25 |
| Unknown* | 32 | $127.92 | OTC Trade |
09:53:22 - 18-Jun-25 |
| Buy* | 32 | $127.92 | Automatic Execution |
09:53:22 - 18-Jun-25 |
| Unknown* | 0 | $127.94 | SI Trade |
08:45:36 - 18-Jun-25 |
| Unknown* | 0 | $127.94 | SI Trade |
08:45:36 - 18-Jun-25 |
| Unknown* | 0 | $127.94 | SI Trade |
08:45:36 - 18-Jun-25 |
| Unknown* | 0 | $127.94 | SI Trade |
08:06:59 - 18-Jun-25 |
| Buy* | 5 | $127.94 | Suspected BUY Trade |
08:00:15 - 18-Jun-25 |
| Buy* | 1 | $127.80 | SI Trade |
15:39:39 - 17-Jun-25 |
| Unknown* | 0 | $127.94 | SI Trade |
11:28:18 - 17-Jun-25 |
| Buy* | 6 | $127.94 | Automatic Execution |
11:28:17 - 17-Jun-25 |
| Unknown* | 0 | $127.96 | SI Trade |
11:16:46 - 17-Jun-25 |
| Unknown* | 0 | $127.90 | SI Trade |
09:46:36 - 17-Jun-25 |
| Unknown* | 1,000 | $127.6982 | OTC Trade |
08:06:46 - 17-Jun-25 |
| Unknown* | 0 | $128.16 | SI Trade |
15:25:19 - 16-Jun-25 |
| Unknown* | 0 | $127.88 | SI Trade |
08:06:12 - 16-Jun-25 |
| Unknown* | 0 | $127.84 | SI Trade |
16:17:47 - 13-Jun-25 |
| Buy* | 7 | $127.84 | Automatic Execution |
16:17:47 - 13-Jun-25 |
| Unknown* | 0 | $127.70 | SI Trade |
10:24:42 - 13-Jun-25 |
| Unknown* | 0 | $127.70 | SI Trade |
09:34:12 - 13-Jun-25 |
| Unknown* | 0 | $127.70 | SI Trade |
09:00:25 - 13-Jun-25 |
| Unknown* | 0 | $127.70 | SI Trade |
08:33:09 - 13-Jun-25 |
| Buy* | 31 | $127.98 | SI Trade |
16:28:14 - 12-Jun-25 |
| Unknown* | 0 | $127.96 | SI Trade |
14:55:30 - 12-Jun-25 |
| Unknown* | 0 | $128.00 | SI Trade |
14:49:55 - 12-Jun-25 |
| Unknown* | 0 | $128.00 | SI Trade |
14:36:13 - 12-Jun-25 |
| Unknown* | 0 | $128.02 | SI Trade |
14:30:20 - 12-Jun-25 |
| Unknown* | 0 | $127.96 | SI Trade |
09:53:40 - 12-Jun-25 |
| Unknown* | 0 | $127.94 | SI Trade |
08:47:04 - 12-Jun-25 |
| Unknown* | 0 | $127.94 | SI Trade |
08:46:03 - 12-Jun-25 |
| Unknown* | 0 | $127.96 | SI Trade |
08:30:17 - 12-Jun-25 |
| Unknown* | 51 | $128.06 | OTC Trade |
08:09:04 - 12-Jun-25 |
| Buy* | 51 | $128.06 | Automatic Execution |
08:09:04 - 12-Jun-25 |
| Unknown* | 0 | $128.06 | SI Trade |
08:00:40 - 12-Jun-25 |
| Unknown* | 0 | $127.68 | SI Trade |
12:52:23 - 11-Jun-25 |
| Unknown* | 0 | $127.68 | SI Trade |
12:52:23 - 11-Jun-25 |
| Unknown* | 0 | $127.68 | SI Trade |
12:10:00 - 11-Jun-25 |
| Unknown* | 0 | $127.76 | SI Trade |
09:33:38 - 11-Jun-25 |
| Unknown* | 0 | $127.72 | SI Trade |
08:35:50 - 11-Jun-25 |
| Unknown* | 0 | $127.72 | SI Trade |
08:21:54 - 11-Jun-25 |
| Unknown* | 0 | $127.72 | SI Trade |
08:21:54 - 11-Jun-25 |
| Unknown* | 0 | $127.64 | SI Trade |
14:44:04 - 10-Jun-25 |
| Unknown* | 0 | $127.60 | SI Trade |
13:24:23 - 10-Jun-25 |
| Unknown* | 0 | $127.62 | SI Trade |
11:49:28 - 10-Jun-25 |
| Unknown* | 0 | $127.62 | SI Trade |
11:44:35 - 10-Jun-25 |
| Unknown* | 0 | $127.56 | SI Trade |
08:19:13 - 10-Jun-25 |
| Unknown* | 0 | $127.56 | SI Trade |
08:05:21 - 10-Jun-25 |
| Unknown* | 0 | $126.50 | SI Trade |
15:03:54 - 09-Jun-25 |
| Buy* | 23 | $127.44 | SI Trade |
14:55:35 - 09-Jun-25 |
| Unknown* | 0 | $127.42 | SI Trade |
09:44:16 - 09-Jun-25 |
| Unknown* | 0 | $127.42 | SI Trade |
09:42:54 - 09-Jun-25 |
| Unknown* | 0 | $127.40 | SI Trade |
08:27:11 - 09-Jun-25 |
| Unknown* | 0 | $127.44 | SI Trade |
08:06:51 - 09-Jun-25 |
| Unknown* | 0 | $127.44 | SI Trade |
08:05:23 - 09-Jun-25 |
| Unknown* | 0 | $127.40 | SI Trade |
15:56:36 - 06-Jun-25 |
| Unknown* | 0 | $127.44 | SI Trade |
15:35:38 - 06-Jun-25 |
| Unknown* | 0 | $126.54 | SI Trade |
14:43:07 - 06-Jun-25 |
| Unknown* | 0 | $127.44 | SI Trade |
14:41:53 - 06-Jun-25 |
| Unknown* | 0 | $127.40 | SI Trade |
11:52:20 - 06-Jun-25 |
| Unknown* | 0 | $127.40 | SI Trade |
08:15:05 - 06-Jun-25 |
| Unknown* | 0 | $127.42 | SI Trade |
08:05:36 - 06-Jun-25 |
| Unknown* | 0 | $127.30 | SI Trade |
15:30:46 - 05-Jun-25 |
| Unknown* | 0 | $127.50 | SI Trade |
12:16:53 - 05-Jun-25 |
| Unknown* | 46 | $127.40 | OTC Trade |
08:46:39 - 05-Jun-25 |
| Buy* | 46 | $127.40 | Automatic Execution |
08:46:39 - 05-Jun-25 |
| Unknown* | 0 | $127.36 | SI Trade |
16:24:41 - 04-Jun-25 |
| Unknown* | 0 | $127.20 | SI Trade |
15:01:49 - 04-Jun-25 |
| Unknown* | 0 | $127.24 | SI Trade |
15:00:33 - 04-Jun-25 |
| Unknown* | 0 | $127.12 | SI Trade |
12:31:30 - 04-Jun-25 |
| Sell* | 1 | $126.40 | SI Trade |
11:02:00 - 04-Jun-25 |
| Sell* | 2 | $126.40 | SI Trade |
11:01:55 - 04-Jun-25 |
| Unknown* | 0 | $127.14 | SI Trade |
09:01:33 - 04-Jun-25 |
| Unknown* | 0 | $127.16 | SI Trade |
08:43:49 - 04-Jun-25 |
| Unknown* | 0 | $127.16 | SI Trade |
08:24:24 - 04-Jun-25 |
| Unknown* | 0 | $127.22 | SI Trade |
08:05:10 - 04-Jun-25 |
| Unknown* | 0 | $127.20 | SI Trade |
08:04:16 - 04-Jun-25 |
| Buy* | 5 | $127.18 | Suspected BUY Trade |
16:35:25 - 03-Jun-25 |
| Unknown* | 0 | $127.00 | SI Trade |
16:23:15 - 03-Jun-25 |
| Unknown* | 0 | $127.08 | SI Trade |
15:03:27 - 03-Jun-25 |
| Unknown* | 0 | $127.08 | SI Trade |
12:35:29 - 03-Jun-25 |
| Unknown* | 0 | $127.06 | SI Trade |
12:27:48 - 03-Jun-25 |
| Unknown* | 0 | $127.08 | SI Trade |
10:14:12 - 03-Jun-25 |
| Unknown* | 0 | $127.06 | SI Trade |
09:31:27 - 03-Jun-25 |
| Unknown* | 0 | $127.04 | SI Trade |
08:05:30 - 03-Jun-25 |
| Buy* | 1 | $127.04 | SI Trade |
08:00:28 - 03-Jun-25 |
| Buy* | 11 | $127.04 | Suspected BUY Trade |
08:00:27 - 03-Jun-25 |
| Unknown* | 0 | $126.34 | SI Trade |
15:59:47 - 02-Jun-25 |
| Sell* | 100 | $126.32 | Automatic Execution |
15:55:35 - 02-Jun-25 |
| Unknown* | 0 | $127.04 | SI Trade |
15:46:59 - 02-Jun-25 |
| Unknown* | 0 | $126.98 | SI Trade |
13:04:00 - 02-Jun-25 |
| Unknown* | 0 | $126.18 | SI Trade |
12:49:59 - 02-Jun-25 |
| Unknown* | 0 | $126.18 | SI Trade |
12:26:58 - 02-Jun-25 |
| Unknown* | 0 | $126.04 | SI Trade |
09:09:13 - 02-Jun-25 |
| Unknown* | 0 | $126.94 | SI Trade |
09:06:28 - 02-Jun-25 |
| Unknown* | 0 | $126.94 | SI Trade |
08:52:52 - 02-Jun-25 |
| Unknown* | 0 | $126.94 | SI Trade |
08:34:57 - 02-Jun-25 |
| Unknown* | 0 | $126.98 | SI Trade |
08:17:59 - 02-Jun-25 |
| Unknown* | 0 | $127.06 | SI Trade |
08:05:45 - 02-Jun-25 |
| Unknown* | 0 | $127.06 | SI Trade |
08:04:29 - 02-Jun-25 |
| Unknown* | 0 | $127.08 | SI Trade |
08:03:32 - 02-Jun-25 |
| Unknown* | 0 | $127.12 | SI Trade |
15:33:39 - 30-May-25 |
| Unknown* | 0 | $127.10 | SI Trade |
15:18:21 - 30-May-25 |
| Unknown* | 0 | $127.06 | SI Trade |
08:34:56 - 30-May-25 |
| Buy* | 4 | $127.04 | Automatic Execution |
08:33:18 - 30-May-25 |
| Unknown* | 0 | $127.08 | SI Trade |
08:33:17 - 30-May-25 |
| Unknown* | 0 | $127.12 | SI Trade |
08:00:20 - 30-May-25 |
| Unknown* | 0 | $127.04 | SI Trade |
16:24:17 - 29-May-25 |
| Unknown* | 0 | $127.02 | SI Trade |
10:38:59 - 29-May-25 |
| Unknown* | 0 | $127.02 | SI Trade |
10:06:03 - 29-May-25 |
| Unknown* | 0 | $127.04 | SI Trade |
09:50:10 - 29-May-25 |
| Unknown* | 19 | $127.02 | OTC Trade |
08:47:18 - 29-May-25 |
| Buy* | 19 | $127.02 | Automatic Execution |
08:47:18 - 29-May-25 |
| Unknown* | 0 | $127.00 | SI Trade |
08:16:19 - 29-May-25 |
| Unknown* | 0 | $126.96 | SI Trade |
14:43:11 - 28-May-25 |
| Unknown* | 0 | $127.00 | SI Trade |
12:40:56 - 28-May-25 |
| Unknown* | 0 | $126.96 | SI Trade |
11:03:30 - 28-May-25 |
| Unknown* | 0 | $126.94 | SI Trade |
09:18:21 - 28-May-25 |
| Unknown* | 0 | $126.96 | SI Trade |
08:06:00 - 28-May-25 |
| Unknown* | 0 | $126.96 | SI Trade |
08:06:00 - 28-May-25 |
| Unknown* | 0 | $126.96 | SI Trade |
08:05:29 - 28-May-25 |
| Unknown* | 0 | $126.98 | SI Trade |
15:50:16 - 27-May-25 |
| Buy* | 118 | $126.86 | Automatic Execution |
15:05:17 - 27-May-25 |
| Unknown* | 4,000 | $126.7612 | OTC Trade |
12:49:54 - 27-May-25 |
| Sell* | 88 | $126.82 | Automatic Execution |
12:42:58 - 27-May-25 |
| Sell* | 2 | $126.78 | Automatic Execution |
12:42:21 - 27-May-25 |
| Unknown* | 0 | $126.86 | SI Trade |
11:59:37 - 27-May-25 |
| Unknown* | 0 | $126.88 | SI Trade |
11:19:12 - 27-May-25 |
| Unknown* | 0 | $126.90 | SI Trade |
08:52:55 - 27-May-25 |
| Unknown* | 4,000 | $126.7815 | OTC Trade |
08:31:17 - 27-May-25 |