| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $137.78 | SI Trade |
16:10:54 - 27-Feb-26 |
| Sell* | 90 | $136.90 | Automatic Execution |
15:50:36 - 27-Feb-26 |
| Unknown* | 0 | $137.76 | SI Trade |
15:22:39 - 27-Feb-26 |
| Unknown* | 0 | $137.82 | SI Trade |
13:54:52 - 27-Feb-26 |
| Buy* | 5 | $137.66 | Automatic Execution |
13:54:46 - 27-Feb-26 |
| Sell* | 2 | $136.90 | SI Trade |
13:22:38 - 27-Feb-26 |
| Unknown* | 0 | $137.82 | SI Trade |
10:56:04 - 27-Feb-26 |
| Unknown* | 0 | $136.92 | SI Trade |
10:28:55 - 27-Feb-26 |
| Unknown* | 0 | $136.92 | SI Trade |
10:28:55 - 27-Feb-26 |
| Sell* | 75 | $136.94 | SI Trade |
10:14:07 - 27-Feb-26 |
| Unknown* | 75 | $136.94 | OTC Trade |
10:14:07 - 27-Feb-26 |
| Unknown* | 0 | $137.88 | SI Trade |
08:59:46 - 27-Feb-26 |
| Buy* | 4 | $137.86 | Automatic Execution |
08:50:40 - 27-Feb-26 |
| Unknown* | 0 | $137.88 | SI Trade |
08:45:49 - 27-Feb-26 |
| Unknown* | 0 | $137.88 | SI Trade |
08:37:30 - 27-Feb-26 |
| Unknown* | 0 | $137.90 | SI Trade |
08:00:09 - 27-Feb-26 |
| Unknown* | 0 | $137.82 | SI Trade |
15:14:23 - 26-Feb-26 |
| Unknown* | 0 | $137.00 | SI Trade |
15:00:28 - 26-Feb-26 |
| Unknown* | 0 | $137.92 | SI Trade |
14:48:01 - 26-Feb-26 |
| Unknown* | 0 | $137.96 | SI Trade |
11:48:49 - 26-Feb-26 |
| Unknown* | 0 | $137.88 | SI Trade |
08:32:05 - 26-Feb-26 |
| Unknown* | 0 | $137.92 | SI Trade |
08:03:19 - 26-Feb-26 |
| Unknown* | 0 | $137.92 | SI Trade |
08:03:19 - 26-Feb-26 |
| Unknown* | 0 | $137.94 | SI Trade |
08:00:19 - 26-Feb-26 |
| Buy* | 1 | $137.94 | Automatic Execution |
08:00:19 - 26-Feb-26 |
| Unknown* | 0 | $137.78 | SI Trade |
15:06:48 - 25-Feb-26 |
| Unknown* | 0 | $137.80 | SI Trade |
15:06:47 - 25-Feb-26 |
| Buy* | 1 | $137.80 | Automatic Execution |
15:06:47 - 25-Feb-26 |
| Unknown* | 0 | $137.82 | SI Trade |
15:03:35 - 25-Feb-26 |
| Unknown* | 0 | $137.80 | SI Trade |
13:40:12 - 25-Feb-26 |
| Unknown* | 0 | $136.90 | SI Trade |
12:49:48 - 25-Feb-26 |
| Buy* | 5 | $137.78 | Automatic Execution |
12:29:24 - 25-Feb-26 |
| Buy* | 36 | $137.78 | Automatic Execution |
12:29:24 - 25-Feb-26 |
| Unknown* | 0 | $137.82 | SI Trade |
11:47:54 - 25-Feb-26 |
| Unknown* | 0 | $137.78 | SI Trade |
08:45:38 - 25-Feb-26 |
| Unknown* | 0 | $137.78 | SI Trade |
08:31:08 - 25-Feb-26 |
| Unknown* | 0 | $137.84 | SI Trade |
08:06:57 - 25-Feb-26 |
| Unknown* | 0 | $137.84 | SI Trade |
08:06:57 - 25-Feb-26 |
| Unknown* | 0 | $137.84 | SI Trade |
08:06:57 - 25-Feb-26 |
| Unknown* | 0 | $137.76 | SI Trade |
15:15:13 - 24-Feb-26 |
| Sell* | 75 | $137.40 | Automatic Execution |
14:55:01 - 24-Feb-26 |
| Unknown* | 0 | $137.88 | SI Trade |
13:49:49 - 24-Feb-26 |
| Unknown* | 0 | $137.72 | SI Trade |
13:22:03 - 24-Feb-26 |
| Unknown* | 0 | $137.82 | SI Trade |
11:55:25 - 24-Feb-26 |
| Unknown* | 0 | $137.84 | SI Trade |
09:24:29 - 24-Feb-26 |
| Unknown* | 0 | $137.82 | SI Trade |
08:32:54 - 24-Feb-26 |
| Unknown* | 0 | $137.82 | SI Trade |
08:02:54 - 24-Feb-26 |
| Unknown* | 0 | $137.82 | SI Trade |
08:02:54 - 24-Feb-26 |
| Sell* | 99 | $137.40 | Uncrossing Trade |
16:35:09 - 23-Feb-26 |
| Buy* | 1 | $137.70 | SI Trade |
16:23:55 - 23-Feb-26 |
| Sell* | 1 | $137.40 | SI Trade |
15:57:19 - 23-Feb-26 |
| Unknown* | 0 | $137.56 | SI Trade |
15:56:41 - 23-Feb-26 |
| Sell* | 123 | $137.60 | Automatic Execution |
15:30:20 - 23-Feb-26 |
| Unknown* | 0 | $137.78 | SI Trade |
14:37:54 - 23-Feb-26 |
| Buy* | 9 | $137.70 | Automatic Execution |
13:38:52 - 23-Feb-26 |
| Unknown* | 0 | $137.70 | SI Trade |
12:44:27 - 23-Feb-26 |
| Unknown* | 0 | $137.70 | SI Trade |
12:44:27 - 23-Feb-26 |
| Unknown* | 0 | $137.68 | SI Trade |
10:24:39 - 23-Feb-26 |
| Unknown* | 0 | $137.68 | SI Trade |
10:24:15 - 23-Feb-26 |
| Unknown* | 0 | $137.72 | SI Trade |
08:24:28 - 23-Feb-26 |
| Unknown* | 0 | $137.72 | SI Trade |
08:15:03 - 23-Feb-26 |
| Unknown* | 0 | $137.78 | SI Trade |
08:07:52 - 23-Feb-26 |
| Unknown* | 0 | $137.80 | SI Trade |
08:01:52 - 23-Feb-26 |
| Buy* | 125 | $137.80 | Automatic Execution |
08:01:52 - 23-Feb-26 |
| Unknown* | 0 | $137.80 | SI Trade |
08:01:48 - 23-Feb-26 |
| Unknown* | 0 | $137.80 | SI Trade |
08:01:48 - 23-Feb-26 |
| Unknown* | 0 | $137.80 | SI Trade |
08:01:48 - 23-Feb-26 |
| Unknown* | 0 | $137.80 | SI Trade |
08:01:38 - 23-Feb-26 |
| Unknown* | 0 | $137.80 | SI Trade |
08:01:38 - 23-Feb-26 |
| Unknown* | 0 | $137.80 | SI Trade |
08:01:38 - 23-Feb-26 |
| Unknown* | 0 | $137.80 | SI Trade |
08:01:38 - 23-Feb-26 |
| Unknown* | 0 | $137.80 | SI Trade |
08:01:38 - 23-Feb-26 |
| Buy* | 1 | $137.80 | Automatic Execution |
08:01:38 - 23-Feb-26 |
| Sell* | 1,943 | $137.72 | Automatic Execution |
16:21:42 - 20-Feb-26 |
| Buy* | 1,200 | $137.72 | Automatic Execution |
16:21:42 - 20-Feb-26 |
| Sell* | 81 | $137.66 | Automatic Execution |
16:21:39 - 20-Feb-26 |
| Buy* | 1,200 | $137.66 | Automatic Execution |
16:21:34 - 20-Feb-26 |
| Buy* | 176 | $137.66 | Automatic Execution |
16:21:34 - 20-Feb-26 |
| Unknown* | 0 | $137.62 | SI Trade |
15:31:49 - 20-Feb-26 |
| Unknown* | 0 | $137.64 | SI Trade |
14:44:21 - 20-Feb-26 |
| Unknown* | 0 | $137.64 | SI Trade |
14:42:10 - 20-Feb-26 |
| Buy* | 1 | $137.64 | Automatic Execution |
14:42:10 - 20-Feb-26 |
| Unknown* | 0 | $137.56 | SI Trade |
11:41:22 - 20-Feb-26 |
| Unknown* | 0 | $137.56 | SI Trade |
11:25:48 - 20-Feb-26 |
| Unknown* | 0 | $137.56 | SI Trade |
11:21:04 - 20-Feb-26 |
| Unknown* | 0 | $137.60 | SI Trade |
09:41:52 - 20-Feb-26 |
| Unknown* | 0 | $136.82 | SI Trade |
08:09:51 - 20-Feb-26 |
| Unknown* | 0 | $137.48 | SI Trade |
15:51:44 - 19-Feb-26 |
| Unknown* | 0 | $137.48 | SI Trade |
15:21:57 - 19-Feb-26 |
| Unknown* | 0 | $137.40 | SI Trade |
12:34:23 - 19-Feb-26 |
| Unknown* | 0 | $136.70 | SI Trade |
09:22:48 - 19-Feb-26 |
| Unknown* | 0 | $137.44 | SI Trade |
08:52:27 - 19-Feb-26 |
| Sell* | 49 | $136.44 | Automatic Execution |
16:20:57 - 18-Feb-26 |
| Sell* | 100 | $136.62 | Automatic Execution |
16:20:57 - 18-Feb-26 |
| Buy* | 7 | $137.44 | SI Trade |
15:18:48 - 18-Feb-26 |
| Unknown* | 0 | $136.80 | SI Trade |
12:22:17 - 18-Feb-26 |
| Unknown* | 0 | $137.32 | SI Trade |
08:31:16 - 18-Feb-26 |
| Unknown* | 0 | $137.32 | SI Trade |
08:31:16 - 18-Feb-26 |
| Unknown* | 6,000 | $137.2087 | OTC Trade |
16:56:01 - 17-Feb-26 |
| Unknown* | 0 | $136.18 | SI Trade |
14:57:08 - 17-Feb-26 |
| Unknown* | 0 | $136.22 | SI Trade |
14:25:00 - 17-Feb-26 |
| Buy* | 1 | $137.18 | SI Trade |
13:04:44 - 17-Feb-26 |
| Unknown* | 0 | $136.30 | SI Trade |
13:02:10 - 17-Feb-26 |
| Buy* | 8 | $137.18 | Automatic Execution |
13:02:10 - 17-Feb-26 |
| Unknown* | 0 | $137.22 | SI Trade |
11:56:40 - 17-Feb-26 |
| Sell* | 1 | $136.34 | SI Trade |
10:33:16 - 17-Feb-26 |
| Unknown* | 0 | $136.54 | SI Trade |
09:59:46 - 17-Feb-26 |
| Unknown* | 0 | $137.30 | SI Trade |
08:28:27 - 17-Feb-26 |
| Unknown* | 0 | $136.54 | SI Trade |
15:02:07 - 16-Feb-26 |
| Unknown* | 0 | $136.52 | SI Trade |
13:57:59 - 16-Feb-26 |
| Unknown* | 0 | $136.96 | SI Trade |
12:27:39 - 16-Feb-26 |
| Unknown* | 0 | $137.20 | SI Trade |
10:07:52 - 16-Feb-26 |
| Unknown* | 0 | $137.34 | SI Trade |
08:31:44 - 16-Feb-26 |
| Unknown* | 0 | $137.26 | SI Trade |
08:18:40 - 16-Feb-26 |
| Unknown* | 0 | $137.24 | SI Trade |
08:05:05 - 16-Feb-26 |
| Unknown* | 0 | $137.24 | SI Trade |
08:05:05 - 16-Feb-26 |
| Unknown* | 0 | $137.32 | SI Trade |
08:02:31 - 16-Feb-26 |
| Buy* | 6 | $137.30 | Suspected BUY Trade |
08:02:31 - 16-Feb-26 |
| Unknown* | 0 | $137.32 | SI Trade |
08:02:31 - 16-Feb-26 |
| Unknown* | 0 | $137.32 | SI Trade |
08:02:31 - 16-Feb-26 |
| Unknown* | 0 | $137.32 | SI Trade |
08:02:31 - 16-Feb-26 |
| Unknown* | 0 | $137.18 | SI Trade |
08:00:26 - 16-Feb-26 |
| Sell* | 26 | $136.18 | Automatic Execution |
15:57:25 - 13-Feb-26 |
| Buy* | 115 | $136.18 | Automatic Execution |
15:57:23 - 13-Feb-26 |
| Sell* | 89 | $136.18 | Automatic Execution |
15:57:23 - 13-Feb-26 |
| Sell* | 57 | $136.18 | Automatic Execution |
15:56:35 - 13-Feb-26 |
| Sell* | 143 | $136.26 | Automatic Execution |
15:55:57 - 13-Feb-26 |
| Sell* | 161 | $136.26 | Automatic Execution |
15:55:56 - 13-Feb-26 |
| Sell* | 196 | $136.26 | Automatic Execution |
15:55:55 - 13-Feb-26 |
| Sell* | 153 | $136.26 | Automatic Execution |
15:55:47 - 13-Feb-26 |
| Sell* | 182 | $136.26 | Automatic Execution |
15:55:03 - 13-Feb-26 |
| Sell* | 167 | $136.26 | Automatic Execution |
15:54:24 - 13-Feb-26 |
| Sell* | 198 | $136.28 | Automatic Execution |
15:53:37 - 13-Feb-26 |
| Buy* | 205 | $136.30 | Automatic Execution |
15:52:06 - 13-Feb-26 |
| Buy* | 144 | $136.28 | Automatic Execution |
15:51:45 - 13-Feb-26 |
| Sell* | 142 | $136.26 | Automatic Execution |
15:51:41 - 13-Feb-26 |
| Sell* | 158 | $136.26 | Automatic Execution |
15:51:03 - 13-Feb-26 |
| Buy* | 154 | $136.28 | Automatic Execution |
15:50:18 - 13-Feb-26 |
| Sell* | 34 | $136.26 | Automatic Execution |
15:49:29 - 13-Feb-26 |
| Sell* | 155 | $136.26 | Automatic Execution |
15:49:29 - 13-Feb-26 |
| Buy* | 90 | $137.18 | Automatic Execution |
15:00:57 - 13-Feb-26 |
| Buy* | 100 | $137.16 | Automatic Execution |
15:00:49 - 13-Feb-26 |
| Sell* | 135 | $137.18 | Automatic Execution |
15:00:38 - 13-Feb-26 |
| Buy* | 51 | $137.18 | Automatic Execution |
15:00:38 - 13-Feb-26 |
| Unknown* | 0 | $137.14 | SI Trade |
14:52:19 - 13-Feb-26 |
| Unknown* | 0 | $136.94 | SI Trade |
12:20:43 - 13-Feb-26 |
| Unknown* | 0 | $136.96 | SI Trade |
08:27:21 - 13-Feb-26 |
| Unknown* | 0 | $136.96 | SI Trade |
08:27:21 - 13-Feb-26 |
| Unknown* | 0 | $136.96 | SI Trade |
08:18:34 - 13-Feb-26 |
| Unknown* | 0 | $136.96 | SI Trade |
08:07:04 - 13-Feb-26 |
| Sell* | 114 | $136.02 | Uncrossing Trade |
16:35:19 - 12-Feb-26 |
| Buy* | 73 | $136.32 | Automatic Execution |
16:18:03 - 12-Feb-26 |
| Buy* | 88 | $136.34 | Automatic Execution |
16:18:01 - 12-Feb-26 |
| Unknown* | 0 | $136.08 | SI Trade |
15:53:16 - 12-Feb-26 |
| Unknown* | 0 | $136.62 | SI Trade |
15:05:40 - 12-Feb-26 |
| Unknown* | 0 | $136.62 | SI Trade |
11:39:54 - 12-Feb-26 |
| Unknown* | 0 | $136.92 | SI Trade |
09:26:04 - 12-Feb-26 |
| Unknown* | 0 | $136.92 | SI Trade |
09:23:10 - 12-Feb-26 |
| Buy* | 9 | $136.84 | Automatic Execution |
08:54:10 - 12-Feb-26 |
| Unknown* | 0 | $137.18 | SI Trade |
08:18:32 - 12-Feb-26 |
| Unknown* | 0 | $137.18 | SI Trade |
08:18:32 - 12-Feb-26 |
| Sell* | 126 | $135.90 | Uncrossing Trade |
16:35:29 - 11-Feb-26 |
| Buy* | 73 | $136.12 | Automatic Execution |
16:25:07 - 11-Feb-26 |
| Buy* | 104 | $136.12 | Automatic Execution |
16:12:14 - 11-Feb-26 |
| Buy* | 14 | $136.48 | SI Trade |
15:01:52 - 11-Feb-26 |
| Unknown* | 0 | $136.50 | SI Trade |
11:53:54 - 11-Feb-26 |
| Unknown* | 0 | $136.48 | SI Trade |
11:16:51 - 11-Feb-26 |
| Buy* | 1 | $136.50 | SI Trade |
11:15:11 - 11-Feb-26 |
| Buy* | 13 | $136.50 | Automatic Execution |
11:14:42 - 11-Feb-26 |
| Unknown* | 0 | $136.50 | SI Trade |
11:08:42 - 11-Feb-26 |
| Buy* | 10 | $136.50 | Automatic Execution |
11:02:48 - 11-Feb-26 |
| Buy* | 35 | $136.50 | Automatic Execution |
11:02:48 - 11-Feb-26 |
| Buy* | 36 | $136.50 | Automatic Execution |
10:33:41 - 11-Feb-26 |
| Unknown* | 0 | $137.00 | SI Trade |
08:24:57 - 11-Feb-26 |
| Unknown* | 0 | $137.00 | SI Trade |
08:24:57 - 11-Feb-26 |
| Unknown* | 0 | $137.00 | SI Trade |
08:24:57 - 11-Feb-26 |
| Unknown* | 0 | $137.06 | SI Trade |
08:04:43 - 11-Feb-26 |
| Buy* | 10 | $136.36 | SI Trade |
16:09:58 - 10-Feb-26 |
| Buy* | 99 | $136.36 | Automatic Execution |
16:02:24 - 10-Feb-26 |
| Buy* | 109 | $136.36 | Automatic Execution |
16:02:24 - 10-Feb-26 |
| Buy* | 52 | $136.36 | Automatic Execution |
16:01:39 - 10-Feb-26 |
| Sell* | 290 | $136.36 | Automatic Execution |
15:59:25 - 10-Feb-26 |
| Buy* | 80 | $136.36 | Automatic Execution |
15:59:25 - 10-Feb-26 |
| Buy* | 370 | $136.36 | Automatic Execution |
15:55:35 - 10-Feb-26 |
| Unknown* | 0 | $136.36 | SI Trade |
15:10:47 - 10-Feb-26 |
| Unknown* | 0 | $136.36 | SI Trade |
14:27:15 - 10-Feb-26 |
| Sell* | 34 | $136.36 | Automatic Execution |
14:16:04 - 10-Feb-26 |
| Buy* | 112 | $136.36 | Automatic Execution |
14:16:04 - 10-Feb-26 |
| Unknown* | 0 | $136.22 | SI Trade |
12:08:42 - 10-Feb-26 |
| Buy* | 7 | $136.36 | Automatic Execution |
11:55:06 - 10-Feb-26 |
| Unknown* | 0 | $136.36 | SI Trade |
11:46:34 - 10-Feb-26 |
| Buy* | 73 | $136.36 | Automatic Execution |
10:23:26 - 10-Feb-26 |
| Buy* | 73 | $136.36 | Automatic Execution |
10:23:26 - 10-Feb-26 |
| Buy* | 21 | $136.36 | Automatic Execution |
10:23:26 - 10-Feb-26 |
| Buy* | 52 | $136.34 | Automatic Execution |
10:23:26 - 10-Feb-26 |
| Buy* | 98 | $136.36 | Automatic Execution |
10:23:25 - 10-Feb-26 |
| Buy* | 130 | $136.36 | Automatic Execution |
10:23:25 - 10-Feb-26 |
| Buy* | 81 | $136.36 | Automatic Execution |
10:23:25 - 10-Feb-26 |
| Buy* | 83 | $136.36 | Automatic Execution |
10:23:25 - 10-Feb-26 |
| Buy* | 27 | $136.36 | Automatic Execution |
10:23:25 - 10-Feb-26 |