| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $133.84 | SI Trade |
15:14:54 - 31-Oct-25 |
| Unknown* | 0 | $133.86 | SI Trade |
13:45:56 - 31-Oct-25 |
| Buy* | 4 | $133.82 | SI Trade |
13:45:55 - 31-Oct-25 |
| Buy* | 5 | $133.82 | Automatic Execution |
13:45:55 - 31-Oct-25 |
| Unknown* | 0 | $133.80 | SI Trade |
12:29:24 - 31-Oct-25 |
| Unknown* | 0 | $133.00 | SI Trade |
12:21:46 - 31-Oct-25 |
| Unknown* | 0 | $133.00 | SI Trade |
12:21:46 - 31-Oct-25 |
| Buy* | 12 | $133.00 | Automatic Execution |
12:21:46 - 31-Oct-25 |
| Unknown* | 0 | $133.80 | SI Trade |
10:20:58 - 31-Oct-25 |
| Unknown* | 0 | $133.80 | SI Trade |
10:20:58 - 31-Oct-25 |
| Buy* | 5 | $133.78 | Automatic Execution |
10:19:40 - 31-Oct-25 |
| Buy* | 1 | $133.80 | SI Trade |
10:19:40 - 31-Oct-25 |
| Buy* | 8 | $133.78 | Automatic Execution |
10:03:56 - 31-Oct-25 |
| Unknown* | 0 | $133.80 | SI Trade |
09:59:45 - 31-Oct-25 |
| Buy* | 5 | $133.78 | Automatic Execution |
09:59:45 - 31-Oct-25 |
| Buy* | 8 | $133.78 | Automatic Execution |
09:55:15 - 31-Oct-25 |
| Unknown* | 0 | $132.82 | SI Trade |
09:27:30 - 31-Oct-25 |
| Buy* | 1 | $133.80 | SI Trade |
09:27:30 - 31-Oct-25 |
| Unknown* | 0 | $133.80 | SI Trade |
09:27:30 - 31-Oct-25 |
| Unknown* | 0 | $133.80 | SI Trade |
08:00:05 - 31-Oct-25 |
| Unknown* | 0 | $133.80 | SI Trade |
08:00:05 - 31-Oct-25 |
| Unknown* | 0 | $132.86 | SI Trade |
15:32:08 - 30-Oct-25 |
| Buy* | 53 | $133.84 | Automatic Execution |
15:32:08 - 30-Oct-25 |
| Unknown* | 0 | $133.68 | SI Trade |
15:01:54 - 30-Oct-25 |
| Unknown* | 0 | $133.84 | SI Trade |
13:14:10 - 30-Oct-25 |
| Unknown* | 0 | $132.90 | SI Trade |
12:18:52 - 30-Oct-25 |
| Unknown* | 0 | $133.88 | SI Trade |
11:23:35 - 30-Oct-25 |
| Unknown* | 0 | $133.88 | SI Trade |
09:59:46 - 30-Oct-25 |
| Unknown* | 0 | $133.88 | SI Trade |
08:54:46 - 30-Oct-25 |
| Unknown* | 2,000 | $133.9266 | OTC Trade |
15:34:43 - 29-Oct-25 |
| Unknown* | 0 | $134.02 | SI Trade |
13:57:23 - 29-Oct-25 |
| Unknown* | 0 | $134.02 | SI Trade |
13:57:23 - 29-Oct-25 |
| Unknown* | 0 | $134.06 | SI Trade |
12:38:21 - 29-Oct-25 |
| Unknown* | 0 | $134.06 | SI Trade |
11:32:39 - 29-Oct-25 |
| Unknown* | 0 | $134.06 | SI Trade |
10:43:59 - 29-Oct-25 |
| Unknown* | 0 | $134.06 | SI Trade |
10:32:07 - 29-Oct-25 |
| Unknown* | 0 | $134.00 | SI Trade |
08:59:53 - 29-Oct-25 |
| Unknown* | 0 | $134.02 | SI Trade |
08:48:40 - 29-Oct-25 |
| Unknown* | 0 | $134.06 | SI Trade |
08:29:06 - 29-Oct-25 |
| Unknown* | 0 | $134.04 | SI Trade |
08:18:26 - 29-Oct-25 |
| Unknown* | 0 | $134.02 | SI Trade |
08:13:31 - 29-Oct-25 |
| Unknown* | 0 | $134.04 | SI Trade |
08:11:56 - 29-Oct-25 |
| Unknown* | 0 | $134.16 | SI Trade |
08:02:22 - 29-Oct-25 |
| Unknown* | 0 | $134.16 | SI Trade |
08:02:22 - 29-Oct-25 |
| Unknown* | 0 | $134.16 | SI Trade |
08:02:22 - 29-Oct-25 |
| Unknown* | 0 | $133.16 | SI Trade |
08:02:22 - 29-Oct-25 |
| Unknown* | 0 | $134.16 | SI Trade |
08:02:22 - 29-Oct-25 |
| Unknown* | 0 | $134.16 | SI Trade |
08:02:22 - 29-Oct-25 |
| Buy* | 3 | $134.34 | Suspected BUY Trade |
16:35:06 - 28-Oct-25 |
| Unknown* | 0 | $134.04 | SI Trade |
16:17:25 - 28-Oct-25 |
| Sell* | 3 | $133.78 | SI Trade |
16:00:18 - 28-Oct-25 |
| Sell* | 8 | $133.78 | Automatic Execution |
16:00:17 - 28-Oct-25 |
| Sell* | 7 | $133.78 | SI Trade |
16:00:16 - 28-Oct-25 |
| Sell* | 6 | $133.78 | Automatic Execution |
16:00:16 - 28-Oct-25 |
| Sell* | 5 | $133.78 | SI Trade |
15:54:16 - 28-Oct-25 |
| Sell* | 4 | $133.78 | Automatic Execution |
15:54:16 - 28-Oct-25 |
| Sell* | 4 | $133.78 | SI Trade |
15:52:14 - 28-Oct-25 |
| Sell* | 4 | $133.78 | Automatic Execution |
15:52:14 - 28-Oct-25 |
| Sell* | 4 | $133.78 | SI Trade |
15:52:11 - 28-Oct-25 |
| Sell* | 4 | $133.78 | Automatic Execution |
15:52:08 - 28-Oct-25 |
| Sell* | 1 | $133.78 | SI Trade |
15:52:07 - 28-Oct-25 |
| Unknown* | 4,000 | $133.7965 | OTC Trade |
15:49:32 - 28-Oct-25 |
| Sell* | 1 | $133.78 | SI Trade |
14:58:59 - 28-Oct-25 |
| Sell* | 1 | $133.78 | SI Trade |
14:52:33 - 28-Oct-25 |
| Buy* | 24 | $133.78 | Automatic Execution |
14:52:33 - 28-Oct-25 |
| Sell* | 20 | $132.82 | Automatic Execution |
14:31:37 - 28-Oct-25 |
| Unknown* | 0 | $133.80 | SI Trade |
12:51:42 - 28-Oct-25 |
| Sell* | 1 | $132.82 | SI Trade |
12:51:42 - 28-Oct-25 |
| Unknown* | 0 | $133.80 | SI Trade |
09:19:32 - 28-Oct-25 |
| Unknown* | 0 | $133.80 | SI Trade |
08:59:46 - 28-Oct-25 |
| Buy* | 1 | $133.80 | SI Trade |
08:59:26 - 28-Oct-25 |
| Buy* | 3 | $133.78 | Automatic Execution |
08:59:26 - 28-Oct-25 |
| Unknown* | 0 | $133.80 | SI Trade |
08:38:19 - 28-Oct-25 |
| Unknown* | 0 | $133.80 | SI Trade |
08:30:08 - 28-Oct-25 |
| Unknown* | 0 | $133.80 | SI Trade |
08:29:18 - 28-Oct-25 |
| Unknown* | 0 | $133.80 | SI Trade |
08:00:12 - 28-Oct-25 |
| Unknown* | 0 | $132.80 | SI Trade |
08:00:12 - 28-Oct-25 |
| Unknown* | 0 | $133.80 | SI Trade |
08:00:12 - 28-Oct-25 |
| Unknown* | 0 | $132.80 | SI Trade |
08:00:12 - 28-Oct-25 |
| Unknown* | 0 | $132.80 | SI Trade |
08:00:12 - 28-Oct-25 |
| Sell* | 405 | $132.64 | Result of RFQ |
15:36:40 - 27-Oct-25 |
| Sell* | 405 | $132.6999 | Negotiated Trade |
15:36:32 - 27-Oct-25 |
| Unknown* | 0 | $133.56 | SI Trade |
15:32:40 - 27-Oct-25 |
| Unknown* | 0 | $133.56 | SI Trade |
15:29:15 - 27-Oct-25 |
| Unknown* | 0 | $132.58 | SI Trade |
15:29:15 - 27-Oct-25 |
| Unknown* | 0 | $132.58 | SI Trade |
15:29:15 - 27-Oct-25 |
| Unknown* | 0 | $133.56 | SI Trade |
15:29:15 - 27-Oct-25 |
| Unknown* | 0 | $133.56 | SI Trade |
14:29:46 - 27-Oct-25 |
| Unknown* | 0 | $132.72 | SI Trade |
14:08:33 - 27-Oct-25 |
| Unknown* | 0 | $133.68 | SI Trade |
10:11:26 - 27-Oct-25 |
| Unknown* | 0 | $132.76 | SI Trade |
09:12:47 - 27-Oct-25 |
| Sell* | 5 | $132.76 | Automatic Execution |
09:12:47 - 27-Oct-25 |
| Unknown* | 0 | $133.40 | SI Trade |
08:43:50 - 27-Oct-25 |
| Unknown* | 0 | $132.76 | SI Trade |
08:43:50 - 27-Oct-25 |
| Unknown* | 0 | $133.40 | SI Trade |
08:43:50 - 27-Oct-25 |
| Unknown* | 0 | $133.40 | SI Trade |
08:16:51 - 27-Oct-25 |
| Unknown* | 0 | $133.42 | SI Trade |
08:04:47 - 27-Oct-25 |
| Unknown* | 1 | $133.42 | SI Trade |
08:04:47 - 27-Oct-25 |
| Sell* | 72 | $132.86 | Automatic Execution |
08:04:11 - 27-Oct-25 |
| Unknown* | 0 | $133.42 | SI Trade |
08:03:45 - 27-Oct-25 |
| Unknown* | 0 | $133.42 | SI Trade |
08:03:45 - 27-Oct-25 |
| Unknown* | 0 | $133.42 | SI Trade |
08:03:45 - 27-Oct-25 |
| Sell* | 83 | $132.86 | Automatic Execution |
08:01:28 - 27-Oct-25 |
| Unknown* | 65 | $132.86 | SI Trade |
08:01:25 - 27-Oct-25 |
| Sell* | 3 | $132.86 | SI Trade |
08:00:24 - 27-Oct-25 |
| Unknown* | 0 | $133.38 | SI Trade |
08:00:17 - 27-Oct-25 |
| Sell* | 1 | $132.50 | SI Trade |
08:00:17 - 27-Oct-25 |
| Unknown* | 0 | $133.38 | SI Trade |
08:00:06 - 27-Oct-25 |
| Unknown* | 0 | $133.38 | SI Trade |
08:00:06 - 27-Oct-25 |
| Unknown* | 0 | $133.38 | SI Trade |
08:00:06 - 27-Oct-25 |
| Unknown* | 0 | $133.38 | SI Trade |
08:00:06 - 27-Oct-25 |
| Unknown* | 0 | $133.38 | SI Trade |
08:00:06 - 27-Oct-25 |
| Unknown* | 0 | $133.38 | SI Trade |
08:00:06 - 27-Oct-25 |
| Unknown* | 0 | $133.38 | SI Trade |
08:00:06 - 27-Oct-25 |
| Unknown* | 0 | $133.38 | SI Trade |
08:00:06 - 27-Oct-25 |
| Unknown* | 0 | $133.38 | SI Trade |
08:00:06 - 27-Oct-25 |
| Unknown* | 0 | $133.38 | SI Trade |
08:00:06 - 27-Oct-25 |
| Unknown* | 0 | $133.38 | SI Trade |
08:00:06 - 27-Oct-25 |
| Unknown* | 0 | $133.38 | SI Trade |
08:00:06 - 27-Oct-25 |
| Unknown* | 0 | $133.38 | SI Trade |
08:00:06 - 27-Oct-25 |
| Unknown* | 0 | $133.38 | SI Trade |
08:00:06 - 27-Oct-25 |
| Unknown* | 0 | $133.38 | SI Trade |
08:00:06 - 27-Oct-25 |
| Unknown* | 0 | $132.94 | SI Trade |
15:39:44 - 24-Oct-25 |
| Unknown* | 0 | $133.26 | SI Trade |
13:47:31 - 24-Oct-25 |
| Unknown* | 0 | $132.80 | SI Trade |
08:01:48 - 24-Oct-25 |
| Sell* | 94 | $132.74 | Uncrossing Trade |
16:35:29 - 23-Oct-25 |
| Buy* | 1 | $132.80 | SI Trade |
14:53:29 - 23-Oct-25 |
| Sell* | 434 | $132.80 | Automatic Execution |
14:53:29 - 23-Oct-25 |
| Buy* | 16 | $132.80 | Automatic Execution |
14:53:29 - 23-Oct-25 |
| Unknown* | 0 | $132.72 | SI Trade |
14:42:09 - 23-Oct-25 |
| Unknown* | 0 | $131.80 | SI Trade |
13:51:34 - 23-Oct-25 |
| Buy* | 1 | $132.66 | SI Trade |
13:36:38 - 23-Oct-25 |
| Unknown* | 0 | $132.68 | SI Trade |
10:21:31 - 23-Oct-25 |
| Sell* | 36 | $131.86 | Automatic Execution |
09:43:42 - 23-Oct-25 |
| Sell* | 16 | $131.84 | Automatic Execution |
09:43:42 - 23-Oct-25 |
| Unknown* | 0 | $132.72 | SI Trade |
08:31:18 - 23-Oct-25 |
| Unknown* | 0 | $132.74 | SI Trade |
08:25:50 - 23-Oct-25 |
| Unknown* | 0 | $132.74 | SI Trade |
08:25:50 - 23-Oct-25 |
| Buy* | 1 | $132.74 | SI Trade |
08:07:59 - 23-Oct-25 |
| Buy* | 3 | $132.74 | Automatic Execution |
08:07:59 - 23-Oct-25 |
| Unknown* | 0 | $132.76 | SI Trade |
08:02:59 - 23-Oct-25 |
| Unknown* | 0 | $132.76 | SI Trade |
08:02:59 - 23-Oct-25 |
| Unknown* | 0 | $132.76 | SI Trade |
08:02:59 - 23-Oct-25 |
| Buy* | 1 | $132.80 | SI Trade |
15:52:02 - 22-Oct-25 |
| Unknown* | 0 | $131.94 | SI Trade |
15:52:01 - 22-Oct-25 |
| Buy* | 4 | $132.76 | Automatic Execution |
15:52:01 - 22-Oct-25 |
| Unknown* | 0 | $132.06 | SI Trade |
14:31:21 - 22-Oct-25 |
| Sell* | 2 | $132.08 | Automatic Execution |
13:03:11 - 22-Oct-25 |
| Sell* | 3 | $132.52 | Automatic Execution |
13:03:11 - 22-Oct-25 |
| Sell* | 5 | $132.52 | SI Trade |
13:03:08 - 22-Oct-25 |
| Sell* | 5 | $132.52 | Automatic Execution |
13:03:08 - 22-Oct-25 |
| Sell* | 3 | $132.52 | SI Trade |
13:03:05 - 22-Oct-25 |
| Sell* | 1 | $132.52 | SI Trade |
13:03:00 - 22-Oct-25 |
| Sell* | 1 | $132.52 | SI Trade |
12:56:38 - 22-Oct-25 |
| Unknown* | 0 | $132.88 | SI Trade |
12:41:21 - 22-Oct-25 |
| Unknown* | 0 | $132.08 | SI Trade |
12:24:16 - 22-Oct-25 |
| Unknown* | 0 | $132.86 | SI Trade |
11:29:44 - 22-Oct-25 |
| Unknown* | 0 | $132.08 | SI Trade |
09:54:16 - 22-Oct-25 |
| Unknown* | 0 | $132.82 | SI Trade |
08:03:25 - 22-Oct-25 |
| Unknown* | 0 | $132.82 | SI Trade |
08:03:25 - 22-Oct-25 |
| Unknown* | 0 | $132.08 | SI Trade |
08:03:25 - 22-Oct-25 |
| Unknown* | 0 | $132.82 | SI Trade |
08:03:25 - 22-Oct-25 |
| Unknown* | 0 | $132.82 | SI Trade |
08:03:25 - 22-Oct-25 |
| Unknown* | 0 | $132.72 | SI Trade |
15:31:18 - 21-Oct-25 |
| Unknown* | 0 | $132.14 | SI Trade |
15:28:26 - 21-Oct-25 |
| Unknown* | 0 | $132.16 | SI Trade |
15:13:00 - 21-Oct-25 |
| Unknown* | 0 | $132.66 | SI Trade |
12:29:00 - 21-Oct-25 |
| Buy* | 39 | $132.6162 | Suspected BUY Trade |
12:01:42 - 21-Oct-25 |
| Unknown* | 0 | $132.62 | SI Trade |
10:24:51 - 21-Oct-25 |
| Unknown* | 0 | $132.66 | SI Trade |
08:10:22 - 21-Oct-25 |
| Unknown* | 0 | $131.86 | SI Trade |
08:00:04 - 21-Oct-25 |
| Buy* | 1 | $132.66 | SI Trade |
08:00:04 - 21-Oct-25 |
| Unknown* | 0 | $132.48 | SI Trade |
15:57:19 - 20-Oct-25 |
| Unknown* | 0 | $132.48 | SI Trade |
15:45:38 - 20-Oct-25 |
| Unknown* | 0 | $132.48 | SI Trade |
15:41:20 - 20-Oct-25 |
| Unknown* | 700 | $132.3924 | OTC Trade |
15:35:17 - 20-Oct-25 |
| Unknown* | 0 | $131.94 | SI Trade |
11:44:40 - 20-Oct-25 |
| Unknown* | 0 | $131.92 | SI Trade |
09:26:45 - 20-Oct-25 |
| Unknown* | 0 | $132.84 | SI Trade |
08:28:42 - 20-Oct-25 |
| Unknown* | 0 | $132.84 | SI Trade |
08:28:37 - 20-Oct-25 |
| Unknown* | 0 | $132.84 | SI Trade |
08:28:37 - 20-Oct-25 |
| Unknown* | 0 | $132.84 | SI Trade |
08:28:37 - 20-Oct-25 |
| Unknown* | 0 | $132.84 | SI Trade |
08:28:37 - 20-Oct-25 |
| Unknown* | 0 | $132.84 | SI Trade |
08:28:37 - 20-Oct-25 |
| Unknown* | 0 | $132.84 | SI Trade |
08:28:37 - 20-Oct-25 |
| Unknown* | 0 | $132.84 | SI Trade |
08:28:37 - 20-Oct-25 |
| Unknown* | 0 | $132.84 | SI Trade |
08:28:37 - 20-Oct-25 |
| Unknown* | 0 | $136.32 | SI Trade |
08:28:32 - 20-Oct-25 |
| Unknown* | 0 | $136.32 | SI Trade |
08:28:32 - 20-Oct-25 |
| Unknown* | 0 | $136.32 | SI Trade |
08:28:32 - 20-Oct-25 |
| Buy* | 3 | $132.84 | Automatic Execution |
08:28:32 - 20-Oct-25 |
| Buy* | 11 | $132.56 | SI Trade |
15:54:25 - 17-Oct-25 |
| Buy* | 98 | $132.52 | Automatic Execution |
14:14:56 - 17-Oct-25 |
| Buy* | 164 | $132.52 | Automatic Execution |
14:14:50 - 17-Oct-25 |
| Buy* | 137 | $132.52 | Automatic Execution |
14:12:41 - 17-Oct-25 |
| Buy* | 121 | $132.52 | Automatic Execution |
14:10:54 - 17-Oct-25 |
| Buy* | 157 | $132.52 | Automatic Execution |
14:09:04 - 17-Oct-25 |
| Unknown* | 0 | $132.60 | SI Trade |
14:04:22 - 17-Oct-25 |
| Unknown* | 0 | $131.78 | SI Trade |
13:43:56 - 17-Oct-25 |
| Unknown* | 0 | $131.64 | SI Trade |
13:12:40 - 17-Oct-25 |