| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $133.78 | SI Trade |
08:18:43 - 10-Dec-25 |
| Unknown* | 0 | $133.78 | SI Trade |
08:18:43 - 10-Dec-25 |
| Unknown* | 0 | $133.84 | SI Trade |
08:00:09 - 10-Dec-25 |
| Unknown* | 0 | $133.84 | SI Trade |
08:00:09 - 10-Dec-25 |
| Unknown* | 0 | $133.84 | SI Trade |
08:00:06 - 10-Dec-25 |
| Unknown* | 0 | $133.84 | SI Trade |
08:00:06 - 10-Dec-25 |
| Unknown* | 0 | $133.84 | SI Trade |
08:00:06 - 10-Dec-25 |
| Unknown* | 0 | $133.84 | SI Trade |
08:00:06 - 10-Dec-25 |
| Buy* | 9 | $133.50 | Automatic Execution |
16:28:42 - 09-Dec-25 |
| Unknown* | 0 | $133.50 | SI Trade |
14:38:21 - 09-Dec-25 |
| Unknown* | 0 | $133.50 | SI Trade |
13:15:22 - 09-Dec-25 |
| Unknown* | 0 | $133.50 | SI Trade |
13:09:23 - 09-Dec-25 |
| Buy* | 150 | $133.50 | Automatic Execution |
13:09:23 - 09-Dec-25 |
| Unknown* | 0 | $133.76 | SI Trade |
09:40:44 - 09-Dec-25 |
| Unknown* | 0 | $133.76 | SI Trade |
09:34:35 - 09-Dec-25 |
| Buy* | 8 | $133.72 | Automatic Execution |
09:34:35 - 09-Dec-25 |
| Unknown* | 0 | $133.76 | SI Trade |
08:20:56 - 09-Dec-25 |
| Unknown* | 0 | $132.84 | SI Trade |
08:17:06 - 09-Dec-25 |
| Unknown* | 0 | $133.76 | SI Trade |
08:17:06 - 09-Dec-25 |
| Buy* | 2 | $133.76 | SI Trade |
08:00:26 - 09-Dec-25 |
| Buy* | 79 | $133.62 | Automatic Execution |
15:51:37 - 08-Dec-25 |
| Buy* | 21 | $133.62 | Automatic Execution |
15:51:37 - 08-Dec-25 |
| Unknown* | 0 | $133.90 | SI Trade |
13:17:39 - 08-Dec-25 |
| Unknown* | 0 | $133.88 | SI Trade |
11:52:18 - 08-Dec-25 |
| Unknown* | 0 | $133.90 | SI Trade |
09:01:50 - 08-Dec-25 |
| Unknown* | 0 | $133.90 | SI Trade |
09:01:05 - 08-Dec-25 |
| Unknown* | 0 | $133.86 | SI Trade |
08:07:18 - 08-Dec-25 |
| Unknown* | 0 | $133.86 | SI Trade |
08:04:51 - 08-Dec-25 |
| Unknown* | 0 | $133.86 | SI Trade |
08:01:49 - 08-Dec-25 |
| Unknown* | 0 | $133.86 | SI Trade |
08:01:49 - 08-Dec-25 |
| Unknown* | 0 | $133.86 | SI Trade |
08:01:49 - 08-Dec-25 |
| Unknown* | 0 | $133.86 | SI Trade |
08:01:49 - 08-Dec-25 |
| Unknown* | 0 | $133.86 | SI Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 0 | $133.86 | SI Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 0 | $133.86 | SI Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 0 | $133.86 | SI Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 0 | $132.94 | SI Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 0 | $133.86 | SI Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 0 | $133.86 | SI Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 0 | $133.86 | SI Trade |
08:00:28 - 08-Dec-25 |
| Buy* | 200 | $133.78 | Automatic Execution |
15:55:58 - 05-Dec-25 |
| Unknown* | 0 | $133.88 | SI Trade |
15:26:17 - 05-Dec-25 |
| Unknown* | 0 | $133.88 | SI Trade |
14:18:01 - 05-Dec-25 |
| Buy* | 1 | $133.82 | SI Trade |
13:43:32 - 05-Dec-25 |
| Buy* | 10 | $133.50 | Automatic Execution |
10:59:49 - 05-Dec-25 |
| Unknown* | 0 | $133.92 | SI Trade |
08:28:03 - 05-Dec-25 |
| Unknown* | 0 | $133.92 | SI Trade |
08:00:23 - 05-Dec-25 |
| Unknown* | 0 | $133.92 | SI Trade |
08:00:23 - 05-Dec-25 |
| Unknown* | 0 | $133.92 | SI Trade |
08:00:23 - 05-Dec-25 |
| Unknown* | 0 | $133.92 | SI Trade |
08:00:23 - 05-Dec-25 |
| Buy* | 20 | $133.50 | Automatic Execution |
16:03:27 - 04-Dec-25 |
| Unknown* | 0 | $133.50 | SI Trade |
14:18:49 - 04-Dec-25 |
| Unknown* | 0 | $133.50 | SI Trade |
12:20:46 - 04-Dec-25 |
| Unknown* | 0 | $132.86 | SI Trade |
10:22:49 - 04-Dec-25 |
| Unknown* | 0 | $133.50 | SI Trade |
08:32:22 - 04-Dec-25 |
| Unknown* | 0 | $133.50 | SI Trade |
08:32:22 - 04-Dec-25 |
| Sell* | 9 | $132.84 | Automatic Execution |
08:04:37 - 04-Dec-25 |
| Sell* | 1 | $132.86 | SI Trade |
08:01:01 - 04-Dec-25 |
| Unknown* | 0 | $133.82 | SI Trade |
08:00:16 - 04-Dec-25 |
| Unknown* | 0 | $133.82 | SI Trade |
08:00:16 - 04-Dec-25 |
| Sell* | 5 | $132.88 | SI Trade |
08:00:16 - 04-Dec-25 |
| Unknown* | 0 | $133.82 | SI Trade |
08:00:16 - 04-Dec-25 |
| Unknown* | 0 | $133.60 | SI Trade |
08:25:23 - 03-Dec-25 |
| Unknown* | 0 | $133.60 | SI Trade |
08:25:23 - 03-Dec-25 |
| Unknown* | 0 | $133.66 | SI Trade |
08:00:24 - 03-Dec-25 |
| Unknown* | 0 | $133.66 | SI Trade |
08:00:24 - 03-Dec-25 |
| Unknown* | 0 | $133.66 | SI Trade |
08:00:24 - 03-Dec-25 |
| Unknown* | 0 | $132.64 | SI Trade |
15:47:16 - 02-Dec-25 |
| Unknown* | 0 | $133.50 | SI Trade |
15:10:29 - 02-Dec-25 |
| Unknown* | 0 | $132.64 | SI Trade |
10:59:45 - 02-Dec-25 |
| Unknown* | 0 | $133.54 | SI Trade |
10:45:01 - 02-Dec-25 |
| Unknown* | 0 | $133.52 | SI Trade |
08:40:14 - 02-Dec-25 |
| Unknown* | 0 | $133.50 | SI Trade |
08:27:42 - 02-Dec-25 |
| Unknown* | 0 | $132.56 | SI Trade |
08:04:27 - 02-Dec-25 |
| Unknown* | 0 | $133.52 | SI Trade |
08:00:56 - 02-Dec-25 |
| Sell* | 2 | $132.58 | SI Trade |
08:00:56 - 02-Dec-25 |
| Buy* | 100 | $133.54 | Automatic Execution |
15:53:44 - 01-Dec-25 |
| Unknown* | 0 | $133.94 | SI Trade |
14:45:12 - 01-Dec-25 |
| Sell* | 10 | $132.56 | Automatic Execution |
14:34:26 - 01-Dec-25 |
| Unknown* | 0 | $133.48 | SI Trade |
14:31:13 - 01-Dec-25 |
| Buy* | 18 | $133.38 | Automatic Execution |
08:09:40 - 01-Dec-25 |
| Unknown* | 0 | $133.58 | SI Trade |
16:03:17 - 28-Nov-25 |
| Unknown* | 0 | $133.60 | SI Trade |
12:49:03 - 28-Nov-25 |
| Unknown* | 0 | $133.60 | SI Trade |
12:24:33 - 28-Nov-25 |
| Unknown* | 0 | $133.60 | SI Trade |
12:03:22 - 28-Nov-25 |
| Unknown* | 0 | $133.60 | SI Trade |
09:46:56 - 28-Nov-25 |
| Unknown* | 0 | $133.54 | SI Trade |
08:54:46 - 28-Nov-25 |
| Unknown* | 0 | $133.54 | SI Trade |
08:00:07 - 28-Nov-25 |
| Unknown* | 0 | $133.54 | SI Trade |
08:00:07 - 28-Nov-25 |
| Unknown* | 0 | $133.54 | SI Trade |
08:00:07 - 28-Nov-25 |
| Unknown* | 0 | $133.54 | SI Trade |
08:00:07 - 28-Nov-25 |
| Unknown* | 0 | $133.54 | SI Trade |
08:00:07 - 28-Nov-25 |
| Unknown* | 0 | $133.54 | SI Trade |
08:00:07 - 28-Nov-25 |
| Unknown* | 0 | $133.56 | SI Trade |
15:12:13 - 27-Nov-25 |
| Unknown* | 0 | $133.50 | SI Trade |
13:21:48 - 27-Nov-25 |
| Unknown* | 0 | $132.76 | SI Trade |
13:21:48 - 27-Nov-25 |
| Unknown* | 0 | $133.50 | SI Trade |
12:17:03 - 27-Nov-25 |
| Unknown* | 0 | $133.52 | SI Trade |
09:34:21 - 27-Nov-25 |
| Unknown* | 0 | $133.54 | SI Trade |
08:29:23 - 27-Nov-25 |
| Unknown* | 0 | $133.54 | SI Trade |
08:29:23 - 27-Nov-25 |
| Unknown* | 0 | $133.56 | SI Trade |
08:00:55 - 27-Nov-25 |
| Unknown* | 0 | $133.56 | SI Trade |
08:00:55 - 27-Nov-25 |
| Unknown* | 0 | $133.56 | SI Trade |
08:00:55 - 27-Nov-25 |
| Unknown* | 0 | $133.56 | SI Trade |
08:00:55 - 27-Nov-25 |
| Unknown* | 0 | $133.56 | SI Trade |
08:00:55 - 27-Nov-25 |
| Unknown* | 0 | $133.66 | SI Trade |
14:33:45 - 26-Nov-25 |
| Unknown* | 0 | $133.62 | SI Trade |
14:19:24 - 26-Nov-25 |
| Unknown* | 0 | $133.66 | SI Trade |
13:02:58 - 26-Nov-25 |
| Buy* | 1,008 | $133.68 | Automatic Execution |
10:13:05 - 26-Nov-25 |
| Buy* | 1,296 | $133.50 | Automatic Execution |
10:11:56 - 26-Nov-25 |
| Unknown* | 0 | $133.50 | SI Trade |
09:35:32 - 26-Nov-25 |
| Unknown* | 0 | $133.50 | SI Trade |
09:03:36 - 26-Nov-25 |
| Unknown* | 0 | $133.64 | SI Trade |
08:21:58 - 26-Nov-25 |
| Sell* | 3 | $132.72 | SI Trade |
08:21:58 - 26-Nov-25 |
| Unknown* | 0 | $133.62 | SI Trade |
08:00:07 - 26-Nov-25 |
| Unknown* | 0 | $133.62 | SI Trade |
08:00:07 - 26-Nov-25 |
| Unknown* | 0 | $133.62 | SI Trade |
08:00:07 - 26-Nov-25 |
| Unknown* | 0 | $133.62 | SI Trade |
08:00:07 - 26-Nov-25 |
| Unknown* | 0 | $133.50 | SI Trade |
16:08:43 - 25-Nov-25 |
| Buy* | 300 | $133.50 | Automatic Execution |
15:53:25 - 25-Nov-25 |
| Unknown* | 0 | $133.52 | SI Trade |
09:15:14 - 25-Nov-25 |
| Unknown* | 0 | $133.52 | SI Trade |
09:05:26 - 25-Nov-25 |
| Unknown* | 0 | $133.62 | SI Trade |
08:10:55 - 25-Nov-25 |
| Unknown* | 0 | $133.52 | SI Trade |
08:00:16 - 25-Nov-25 |
| Unknown* | 0 | $133.52 | SI Trade |
08:00:16 - 25-Nov-25 |
| Unknown* | 0 | $133.52 | SI Trade |
08:00:16 - 25-Nov-25 |
| Sell* | 75 | $133.52 | Automatic Execution |
15:58:55 - 24-Nov-25 |
| Sell* | 100 | $133.52 | Automatic Execution |
15:58:55 - 24-Nov-25 |
| Buy* | 100 | $133.48 | Automatic Execution |
15:58:54 - 24-Nov-25 |
| Buy* | 100 | $133.48 | Automatic Execution |
15:58:54 - 24-Nov-25 |
| Buy* | 100 | $133.52 | Automatic Execution |
15:58:54 - 24-Nov-25 |
| Unknown* | 0 | $132.80 | SI Trade |
15:15:33 - 24-Nov-25 |
| Unknown* | 0 | $132.74 | SI Trade |
14:57:25 - 24-Nov-25 |
| Unknown* | 0 | $132.44 | SI Trade |
14:21:36 - 24-Nov-25 |
| Unknown* | 0 | $132.42 | SI Trade |
13:30:56 - 24-Nov-25 |
| Unknown* | 0 | $133.40 | SI Trade |
12:58:00 - 24-Nov-25 |
| Unknown* | 0 | $133.38 | SI Trade |
11:26:23 - 24-Nov-25 |
| Buy* | 7 | $133.36 | Automatic Execution |
11:26:23 - 24-Nov-25 |
| Unknown* | 0 | $132.68 | SI Trade |
08:15:30 - 24-Nov-25 |
| Unknown* | 0 | $133.46 | SI Trade |
08:04:21 - 24-Nov-25 |
| Unknown* | 0 | $133.46 | SI Trade |
08:04:21 - 24-Nov-25 |
| Unknown* | 0 | $133.46 | SI Trade |
08:04:21 - 24-Nov-25 |
| Unknown* | 0 | $133.46 | SI Trade |
08:04:21 - 24-Nov-25 |
| Unknown* | 0 | $133.46 | SI Trade |
08:00:17 - 24-Nov-25 |
| Unknown* | 0 | $132.64 | SI Trade |
08:00:17 - 24-Nov-25 |
| Unknown* | 0 | $133.46 | SI Trade |
08:00:17 - 24-Nov-25 |
| Unknown* | 0 | $133.46 | SI Trade |
08:00:17 - 24-Nov-25 |
| Unknown* | 0 | $133.46 | SI Trade |
08:00:17 - 24-Nov-25 |
| Unknown* | 0 | $133.46 | SI Trade |
08:00:17 - 24-Nov-25 |
| Unknown* | 0 | $133.46 | SI Trade |
08:00:17 - 24-Nov-25 |
| Unknown* | 0 | $133.46 | SI Trade |
08:00:17 - 24-Nov-25 |
| Unknown* | 0 | $133.46 | SI Trade |
08:00:17 - 24-Nov-25 |
| Sell* | 1 | $132.74 | SI Trade |
11:37:36 - 21-Nov-25 |
| Unknown* | 0 | $133.08 | SI Trade |
11:17:40 - 21-Nov-25 |
| Unknown* | 0 | $133.08 | SI Trade |
10:27:08 - 21-Nov-25 |
| Unknown* | 0 | $133.16 | SI Trade |
08:59:46 - 21-Nov-25 |
| Unknown* | 0 | $132.72 | SI Trade |
08:59:46 - 21-Nov-25 |
| Buy* | 1 | $133.16 | SI Trade |
08:59:46 - 21-Nov-25 |
| Sell* | 576 | $133.64 | Automatic Execution |
15:54:47 - 20-Nov-25 |
| Buy* | 24 | $133.64 | Automatic Execution |
15:52:45 - 20-Nov-25 |
| Unknown* | 0 | $133.64 | SI Trade |
15:48:21 - 20-Nov-25 |
| Unknown* | 0 | $133.62 | SI Trade |
15:08:04 - 20-Nov-25 |
| Unknown* | 0 | $132.66 | SI Trade |
11:57:04 - 20-Nov-25 |
| Unknown* | 0 | $133.58 | SI Trade |
09:04:33 - 20-Nov-25 |
| Sell* | 1 | $132.68 | SI Trade |
08:59:10 - 20-Nov-25 |
| Buy* | 1 | $133.58 | SI Trade |
08:33:34 - 20-Nov-25 |
| Unknown* | 0 | $133.60 | SI Trade |
08:09:25 - 20-Nov-25 |
| Unknown* | 0 | $133.60 | SI Trade |
08:09:25 - 20-Nov-25 |
| Unknown* | 0 | $133.60 | SI Trade |
08:09:25 - 20-Nov-25 |
| Buy* | 80 | $133.30 | Automatic Execution |
15:50:54 - 19-Nov-25 |
| Unknown* | 0 | $132.92 | SI Trade |
15:43:59 - 19-Nov-25 |
| Unknown* | 0 | $133.38 | SI Trade |
12:58:25 - 19-Nov-25 |
| Unknown* | 0 | $133.82 | SI Trade |
08:18:07 - 19-Nov-25 |
| Sell* | 2 | $132.40 | Uncrossing Trade |
08:00:00 - 19-Nov-25 |
| Buy* | 52 | $133.64 | Automatic Execution |
16:02:51 - 18-Nov-25 |
| Sell* | 848 | $133.64 | Automatic Execution |
16:02:51 - 18-Nov-25 |
| Buy* | 1 | $133.80 | SI Trade |
14:33:39 - 18-Nov-25 |
| Buy* | 6 | $133.80 | Automatic Execution |
14:33:10 - 18-Nov-25 |
| Unknown* | 0 | $132.76 | SI Trade |
11:45:26 - 18-Nov-25 |
| Unknown* | 0 | $132.76 | SI Trade |
11:44:26 - 18-Nov-25 |
| Sell* | 9 | $132.78 | Automatic Execution |
11:36:49 - 18-Nov-25 |
| Unknown* | 0 | $133.70 | SI Trade |
11:09:29 - 18-Nov-25 |
| Unknown* | 0 | $133.66 | SI Trade |
08:16:47 - 18-Nov-25 |
| Unknown* | 0 | $133.86 | SI Trade |
08:00:04 - 18-Nov-25 |
| Unknown* | 0 | $132.90 | SI Trade |
16:22:34 - 17-Nov-25 |
| Unknown* | 0 | $132.92 | SI Trade |
16:21:52 - 17-Nov-25 |
| Unknown* | 0 | $133.88 | SI Trade |
14:41:26 - 17-Nov-25 |
| Unknown* | 0 | $133.92 | SI Trade |
13:57:13 - 17-Nov-25 |
| Unknown* | 0 | $133.92 | SI Trade |
13:49:00 - 17-Nov-25 |
| Unknown* | 0 | $133.98 | SI Trade |
12:35:17 - 17-Nov-25 |
| Unknown* | 0 | $133.98 | SI Trade |
12:35:17 - 17-Nov-25 |
| Unknown* | 0 | $133.98 | SI Trade |
11:01:20 - 17-Nov-25 |
| Unknown* | 0 | $133.98 | SI Trade |
09:48:36 - 17-Nov-25 |
| Unknown* | 0 | $133.98 | SI Trade |
09:14:28 - 17-Nov-25 |
| Buy* | 1 | $134.00 | SI Trade |
08:59:45 - 17-Nov-25 |
| Buy* | 5 | $133.96 | Automatic Execution |
08:18:17 - 17-Nov-25 |
| Unknown* | 0 | $133.98 | SI Trade |
08:08:00 - 17-Nov-25 |
| Unknown* | 0 | $133.98 | SI Trade |
08:03:37 - 17-Nov-25 |
| Unknown* | 0 | $133.98 | SI Trade |
08:03:37 - 17-Nov-25 |
| Unknown* | 0 | $133.98 | SI Trade |
08:00:20 - 17-Nov-25 |