Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hyem Hy Bond (HYEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $135.06 SI Trade
 12:05:56 - 26-Mar-26
Unknown* 0 $135.34 SI Trade
 08:40:45 - 26-Mar-26
Unknown* 0 $135.34 SI Trade
 08:06:05 - 26-Mar-26
Unknown* 0 $134.34 SI Trade
 08:06:05 - 26-Mar-26
Unknown* 0 $135.34 SI Trade
 08:06:05 - 26-Mar-26
Unknown* 0 $135.40 SI Trade
 15:31:26 - 25-Mar-26
Unknown* 0 $135.38 SI Trade
 14:16:52 - 25-Mar-26
Unknown* 0 $135.34 SI Trade
 12:34:49 - 25-Mar-26
Unknown* 0 $135.18 SI Trade
 08:39:02 - 25-Mar-26
Unknown* 0 $135.44 SI Trade
 08:16:37 - 25-Mar-26
Unknown* 0 $135.44 SI Trade
 08:16:37 - 25-Mar-26
Buy* 1 $135.44 Automatic Execution
 08:16:37 - 25-Mar-26
Unknown* 0 $134.80 SI Trade
 13:39:45 - 24-Mar-26
Unknown* 0 $134.14 SI Trade
 11:47:58 - 24-Mar-26
Unknown* 0 $135.12 SI Trade
 11:15:45 - 24-Mar-26
Unknown* 0 $135.40 SI Trade
 08:17:23 - 24-Mar-26
Sell* 10 $133.68 Uncrossing Trade
 16:35:24 - 23-Mar-26
Unknown* 0 $135.44 SI Trade
 15:04:00 - 23-Mar-26
Unknown* 0 $135.02 SI Trade
 13:26:38 - 23-Mar-26
Unknown* 0 $135.18 SI Trade
 12:55:30 - 23-Mar-26
Unknown* 0 $133.22 SI Trade
 10:23:13 - 23-Mar-26
Unknown* 0 $133.18 SI Trade
 10:00:50 - 23-Mar-26
Sell* 46 $133.20 Automatic Execution
 10:00:50 - 23-Mar-26
Sell* 1 $133.18 SI Trade
 09:59:07 - 23-Mar-26
Sell* 1 $133.22 SI Trade
 09:38:03 - 23-Mar-26
Unknown* 0 $133.90 SI Trade
 08:59:35 - 23-Mar-26
Sell* 1 $133.18 SI Trade
 08:39:39 - 23-Mar-26
Unknown* 0 $133.90 SI Trade
 08:39:39 - 23-Mar-26
Unknown* 0 $133.90 SI Trade
 08:22:16 - 23-Mar-26
Unknown* 0 $133.90 SI Trade
 08:05:24 - 23-Mar-26
Unknown* 0 $133.90 SI Trade
 08:05:24 - 23-Mar-26
Unknown* 0 $133.90 SI Trade
 08:05:24 - 23-Mar-26
Unknown* 0 $133.90 SI Trade
 08:05:24 - 23-Mar-26
Unknown* 0 $133.90 SI Trade
 08:05:24 - 23-Mar-26
Unknown* 0 $133.90 SI Trade
 08:05:24 - 23-Mar-26
Unknown* 0 $132.94 SI Trade
 08:05:24 - 23-Mar-26
Unknown* 0 $134.84 SI Trade
 15:01:19 - 20-Mar-26
Unknown* 0 $134.28 SI Trade
 14:23:17 - 20-Mar-26
Buy* 7 $134.28 Automatic Execution
 14:23:16 - 20-Mar-26
Buy* 1,700 $134.28 Automatic Execution
 14:23:16 - 20-Mar-26
Sell* 1,200 $134.28 Automatic Execution
 14:23:16 - 20-Mar-26
Unknown* 0 $134.84 SI Trade
 14:15:18 - 20-Mar-26
Unknown* 0 $135.10 SI Trade
 14:07:24 - 20-Mar-26
Unknown* 0 $135.20 SI Trade
 13:19:07 - 20-Mar-26
Unknown* 0 $134.40 SI Trade
 13:16:30 - 20-Mar-26
Unknown* 0 $135.66 SI Trade
 08:44:56 - 20-Mar-26
Sell* 34 $135.24 Automatic Execution
 08:17:30 - 20-Mar-26
Unknown* 0 $135.24 SI Trade
 08:05:03 - 20-Mar-26
Unknown* 0 $135.68 SI Trade
 08:05:03 - 20-Mar-26
Unknown* 0 $135.68 SI Trade
 08:05:03 - 20-Mar-26
Unknown* 0 $134.40 SI Trade
 15:48:54 - 19-Mar-26
Unknown* 0 $134.38 SI Trade
 13:19:41 - 19-Mar-26
Unknown* 0 $134.38 SI Trade
 13:03:04 - 19-Mar-26
Unknown* 0 $134.40 SI Trade
 12:50:56 - 19-Mar-26
Unknown* 0 $135.46 SI Trade
 10:32:04 - 19-Mar-26
Unknown* 0 $135.52 SI Trade
 08:42:34 - 19-Mar-26
Unknown* 0 $135.48 SI Trade
 08:27:39 - 19-Mar-26
Sell* 2 $134.80 Uncrossing Trade
 16:35:28 - 18-Mar-26
Unknown* 0 $135.88 SI Trade
 15:27:52 - 18-Mar-26
Sell* 440 $135.54 Automatic Execution
 14:44:36 - 18-Mar-26
Unknown* 0 $135.00 SI Trade
 13:59:16 - 18-Mar-26
Sell* 1 $135.08 SI Trade
 13:29:35 - 18-Mar-26
Unknown* 0 $136.10 SI Trade
 12:39:43 - 18-Mar-26
Unknown* 0 $136.24 SI Trade
 11:38:06 - 18-Mar-26
Unknown* 0 $135.36 SI Trade
 11:35:44 - 18-Mar-26
Sell* 50 $135.64 SI Trade
 10:21:40 - 18-Mar-26
Sell* 1 $135.64 SI Trade
 08:42:47 - 18-Mar-26
Unknown* 0 $136.32 SI Trade
 08:17:12 - 18-Mar-26
Unknown* 0 $135.50 SI Trade
 08:14:16 - 18-Mar-26
Unknown* 0 $136.44 SI Trade
 08:03:09 - 18-Mar-26
Sell* 150 $135.50 Automatic Execution
 15:55:29 - 17-Mar-26
Unknown* 0 $136.10 SI Trade
 14:21:59 - 17-Mar-26
Unknown* 0 $136.00 SI Trade
 09:22:22 - 17-Mar-26
Unknown* 0 $136.00 SI Trade
 08:15:37 - 17-Mar-26
Unknown* 0 $135.98 SI Trade
 08:11:57 - 17-Mar-26
Unknown* 0 $136.02 SI Trade
 08:01:03 - 17-Mar-26
Unknown* 0 $136.02 SI Trade
 08:01:03 - 17-Mar-26
Sell* 6 $135.56 Uncrossing Trade
 16:35:13 - 16-Mar-26
Unknown* 0 $135.50 SI Trade
 15:17:46 - 16-Mar-26
Unknown* 0 $135.94 SI Trade
 15:06:27 - 16-Mar-26
Unknown* 0 $135.50 SI Trade
 15:06:27 - 16-Mar-26
Unknown* 0 $135.50 SI Trade
 14:03:03 - 16-Mar-26
Unknown* 0 $135.50 SI Trade
 13:59:45 - 16-Mar-26
Unknown* 0 $135.50 SI Trade
 12:31:52 - 16-Mar-26
Unknown* 0 $136.00 SI Trade
 11:30:00 - 16-Mar-26
Unknown* 0 $136.14 SI Trade
 08:42:46 - 16-Mar-26
Unknown* 0 $136.14 SI Trade
 08:36:41 - 16-Mar-26
Unknown* 0 $135.16 SI Trade
 08:22:45 - 16-Mar-26
Unknown* 0 $136.14 SI Trade
 08:03:24 - 16-Mar-26
Unknown* 0 $136.14 SI Trade
 08:03:24 - 16-Mar-26
Unknown* 0 $136.20 SI Trade
 12:10:57 - 13-Mar-26
Unknown* 0 $136.06 SI Trade
 08:43:51 - 13-Mar-26
Unknown* 0 $136.20 SI Trade
 08:00:27 - 13-Mar-26
Unknown* 0 $135.74 SI Trade
 11:07:38 - 12-Mar-26
Unknown* 0 $136.54 SI Trade
 08:20:44 - 12-Mar-26
Sell* 100 $135.90 Automatic Execution
 15:14:21 - 11-Mar-26
Sell* 14 $135.82 Automatic Execution
 15:14:21 - 11-Mar-26
Unknown* 0 $137.00 SI Trade
 11:44:53 - 11-Mar-26
Unknown* 0 $136.94 SI Trade
 09:37:18 - 11-Mar-26
Unknown* 0 $137.00 SI Trade
 08:29:27 - 11-Mar-26
Unknown* 0 $137.00 SI Trade
 08:07:08 - 11-Mar-26
Unknown* 0 $136.98 SI Trade
 14:44:37 - 10-Mar-26
Unknown* 0 $136.02 SI Trade
 14:35:37 - 10-Mar-26
Buy* 14 $136.72 Automatic Execution
 12:56:16 - 10-Mar-26
Unknown* 0 $136.18 SI Trade
 10:24:55 - 10-Mar-26
Sell* 16 $136.20 Automatic Execution
 08:49:01 - 10-Mar-26
Unknown* 0 $136.94 SI Trade
 08:31:45 - 10-Mar-26
Unknown* 0 $136.96 SI Trade
 08:26:04 - 10-Mar-26
Unknown* 0 $136.28 SI Trade
 15:45:21 - 09-Mar-26
Unknown* 0 $135.42 SI Trade
 13:35:59 - 09-Mar-26
Buy* 15 $135.82 Automatic Execution
 12:09:38 - 09-Mar-26
Unknown* 0 $135.84 SI Trade
 09:20:32 - 09-Mar-26
Buy* 1 $135.84 Automatic Execution
 09:03:49 - 09-Mar-26
Sell* 1 $135.96 Automatic Execution
 09:03:49 - 09-Mar-26
Sell* 2 $136.00 Automatic Execution
 08:59:39 - 09-Mar-26
Unknown* 0 $139.36 SI Trade
 08:33:32 - 09-Mar-26
Unknown* 0 $139.32 SI Trade
 08:32:42 - 09-Mar-26
Buy* 1 $139.30 SI Trade
 08:32:39 - 09-Mar-26
Buy* 1 $137.84 Automatic Execution
 08:32:39 - 09-Mar-26
Buy* 1 $139.28 SI Trade
 08:32:34 - 09-Mar-26
Buy* 1 $138.22 Automatic Execution
 08:32:34 - 09-Mar-26
Buy* 1 $138.68 Automatic Execution
 08:32:26 - 09-Mar-26
Unknown* 0 $139.30 SI Trade
 08:32:25 - 09-Mar-26
Buy* 14 $139.26 Automatic Execution
 08:32:23 - 09-Mar-26
Unknown* 0 $139.30 SI Trade
 08:30:51 - 09-Mar-26
Unknown* 0 $139.30 SI Trade
 08:29:49 - 09-Mar-26
Sell* 73 $136.00 Automatic Execution
 08:29:40 - 09-Mar-26
Sell* 73 $136.00 Automatic Execution
 08:29:14 - 09-Mar-26
Sell* 2 $136.00 Automatic Execution
 08:27:10 - 09-Mar-26
Unknown* 0 $139.98 SI Trade
 08:26:03 - 09-Mar-26
Unknown* 0 $140.06 SI Trade
 08:25:58 - 09-Mar-26
Unknown* 0 $140.06 SI Trade
 08:25:58 - 09-Mar-26
Unknown* 0 $140.06 SI Trade
 08:25:58 - 09-Mar-26
Unknown* 0 $140.06 SI Trade
 08:25:58 - 09-Mar-26
Unknown* 0 $136.00 SI Trade
 08:25:58 - 09-Mar-26
Unknown* 0 $140.06 SI Trade
 08:25:58 - 09-Mar-26
Unknown* 0 $140.06 SI Trade
 08:25:58 - 09-Mar-26
Unknown* 0 $140.06 SI Trade
 08:25:58 - 09-Mar-26
Unknown* 0 $140.06 SI Trade
 08:25:58 - 09-Mar-26
Unknown* 0 $140.06 SI Trade
 08:25:58 - 09-Mar-26
Unknown* 0 $136.70 SI Trade
 14:04:51 - 06-Mar-26
Unknown* 0 $136.78 SI Trade
 11:16:15 - 06-Mar-26
Unknown* 0 $137.22 SI Trade
 08:55:37 - 06-Mar-26
Unknown* 0 $137.18 SI Trade
 08:32:49 - 06-Mar-26
Unknown* 0 $137.20 SI Trade
 08:06:23 - 06-Mar-26
Unknown* 0 $137.04 SI Trade
 15:44:15 - 05-Mar-26
Unknown* 0 $137.16 SI Trade
 14:38:06 - 05-Mar-26
Unknown* 0 $137.16 SI Trade
 14:38:06 - 05-Mar-26
Unknown* 0 $137.06 SI Trade
 14:17:38 - 05-Mar-26
Unknown* 0 $137.30 SI Trade
 12:29:08 - 05-Mar-26
Unknown* 0 $136.36 SI Trade
 12:06:55 - 05-Mar-26
Unknown* 0 $137.22 SI Trade
 09:03:14 - 05-Mar-26
Unknown* 0 $137.10 SI Trade
 08:30:36 - 05-Mar-26
Unknown* 0 $137.10 SI Trade
 08:30:36 - 05-Mar-26
Buy* 16 $136.24 Automatic Execution
 08:05:00 - 05-Mar-26
Buy* 89 $136.24 Automatic Execution
 08:05:00 - 05-Mar-26
Sell* 204 $136.24 Automatic Execution
 08:05:00 - 05-Mar-26
Buy* 20 $137.04 Automatic Execution
 14:21:56 - 04-Mar-26
Unknown* 0 $135.82 SI Trade
 10:07:37 - 04-Mar-26
Unknown* 0 $135.90 SI Trade
 09:15:08 - 04-Mar-26
Unknown* 0 $136.78 SI Trade
 08:38:10 - 04-Mar-26
Unknown* 0 $136.78 SI Trade
 08:24:52 - 04-Mar-26
Unknown* 0 $136.78 SI Trade
 08:01:59 - 04-Mar-26
Unknown* 0 $136.78 SI Trade
 16:02:14 - 03-Mar-26
Unknown* 0 $136.74 SI Trade
 16:02:13 - 03-Mar-26
Buy* 1 $136.78 Automatic Execution
 16:02:13 - 03-Mar-26
Unknown* 0 $136.66 SI Trade
 15:48:09 - 03-Mar-26
Unknown* 0 $137.02 SI Trade
 13:52:47 - 03-Mar-26
Unknown* 0 $136.90 SI Trade
 13:51:06 - 03-Mar-26
Buy* 1 $136.84 SI Trade
 13:21:36 - 03-Mar-26
Unknown* 0 $136.84 SI Trade
 13:21:03 - 03-Mar-26
Buy* 2 $136.80 Automatic Execution
 13:21:03 - 03-Mar-26
Buy* 13 $136.80 Automatic Execution
 13:15:10 - 03-Mar-26
Unknown* 0 $136.20 SI Trade
 11:41:20 - 03-Mar-26
Unknown* 0 $136.62 SI Trade
 11:35:30 - 03-Mar-26
Unknown* 0 $136.72 SI Trade
 10:09:02 - 03-Mar-26
Unknown* 0 $136.98 SI Trade
 08:39:06 - 03-Mar-26
Buy* 1 $136.24 Automatic Execution
 08:11:27 - 03-Mar-26
Sell* 10 $136.34 Uncrossing Trade
 16:35:28 - 02-Mar-26
Unknown* 0 $137.24 SI Trade
 14:22:27 - 02-Mar-26
Unknown* 0 $136.66 SI Trade
 11:18:05 - 02-Mar-26
Unknown* 0 $136.70 SI Trade
 10:44:53 - 02-Mar-26
Unknown* 0 $137.18 SI Trade
 08:44:41 - 02-Mar-26
Unknown* 0 $137.18 SI Trade
 08:37:07 - 02-Mar-26
Unknown* 0 $137.20 SI Trade
 08:14:43 - 02-Mar-26
Unknown* 0 $137.20 SI Trade
 08:09:38 - 02-Mar-26
Buy* 1 $137.20 SI Trade
 08:09:01 - 02-Mar-26
Buy* 1 $137.20 Automatic Execution
 08:09:01 - 02-Mar-26
Buy* 1 $137.20 SI Trade
 08:08:56 - 02-Mar-26
Buy* 1 $137.28 SI Trade
 08:08:56 - 02-Mar-26
Buy* 1 $137.20 Automatic Execution
 08:08:56 - 02-Mar-26
Buy* 1 $137.28 Automatic Execution
 08:08:56 - 02-Mar-26
Unknown* 0 $137.28 SI Trade
 08:05:42 - 02-Mar-26
Buy* 33 $137.34 Automatic Execution
 08:05:32 - 02-Mar-26
Unknown* 0 $137.78 SI Trade
 16:10:54 - 27-Feb-26
Sell* 90 $136.90 Automatic Execution
 15:50:36 - 27-Feb-26
Unknown* 0 $137.76 SI Trade
 15:22:39 - 27-Feb-26
Unknown* 0 $137.82 SI Trade
 13:54:52 - 27-Feb-26
Buy* 5 $137.66 Automatic Execution
 13:54:46 - 27-Feb-26
Sell* 2 $136.90 SI Trade
 13:22:38 - 27-Feb-26
FTSE 100 Latest
Value9,972.17
Change-134.67