| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 480 | $132.96 | OTC Trade |
15:23:19 - 08-Oct-25 |
| Sell* | 2 | $132.08 | Automatic Execution |
15:04:35 - 08-Oct-25 |
| Unknown* | 0 | $133.02 | SI Trade |
14:36:07 - 08-Oct-25 |
| Unknown* | 0 | $133.02 | SI Trade |
14:23:43 - 08-Oct-25 |
| Unknown* | 0 | $133.02 | SI Trade |
14:23:43 - 08-Oct-25 |
| Unknown* | 0 | $133.02 | SI Trade |
14:23:43 - 08-Oct-25 |
| Unknown* | 0 | $132.06 | SI Trade |
11:59:46 - 08-Oct-25 |
| Unknown* | 0 | $133.04 | SI Trade |
11:37:51 - 08-Oct-25 |
| Unknown* | 0 | $133.06 | SI Trade |
08:35:58 - 08-Oct-25 |
| Unknown* | 0 | $133.06 | SI Trade |
08:32:54 - 08-Oct-25 |
| Unknown* | 0 | $133.06 | SI Trade |
08:32:54 - 08-Oct-25 |
| Sell* | 2 | $132.08 | Automatic Execution |
08:04:28 - 08-Oct-25 |
| Unknown* | 0 | $133.06 | SI Trade |
08:00:09 - 08-Oct-25 |
| Unknown* | 0 | $133.06 | SI Trade |
08:00:09 - 08-Oct-25 |
| Unknown* | 0 | $132.04 | SI Trade |
16:26:38 - 07-Oct-25 |
| Unknown* | 0 | $133.00 | SI Trade |
14:30:47 - 07-Oct-25 |
| Unknown* | 0 | $132.02 | SI Trade |
11:43:34 - 07-Oct-25 |
| Unknown* | 0 | $133.00 | SI Trade |
08:42:19 - 07-Oct-25 |
| Unknown* | 0 | $133.00 | SI Trade |
08:15:44 - 07-Oct-25 |
| Unknown* | 0 | $132.00 | SI Trade |
08:00:08 - 07-Oct-25 |
| Unknown* | 0 | $133.00 | SI Trade |
08:00:08 - 07-Oct-25 |
| Unknown* | 0 | $133.00 | SI Trade |
08:00:08 - 07-Oct-25 |
| Unknown* | 0 | $133.00 | SI Trade |
08:00:08 - 07-Oct-25 |
| Unknown* | 0 | $132.00 | SI Trade |
08:00:08 - 07-Oct-25 |
| Unknown* | 0 | $133.00 | SI Trade |
08:00:08 - 07-Oct-25 |
| Unknown* | 0 | $133.00 | SI Trade |
15:21:12 - 06-Oct-25 |
| Unknown* | 0 | $132.10 | SI Trade |
15:21:12 - 06-Oct-25 |
| Unknown* | 0 | $132.98 | SI Trade |
11:57:52 - 06-Oct-25 |
| Unknown* | 0 | $132.98 | SI Trade |
11:57:52 - 06-Oct-25 |
| Unknown* | 0 | $133.06 | SI Trade |
08:59:46 - 06-Oct-25 |
| Buy* | 3 | $133.04 | SI Trade |
08:00:23 - 06-Oct-25 |
| Unknown* | 0 | $132.90 | SI Trade |
15:27:12 - 03-Oct-25 |
| Unknown* | 0 | $132.68 | SI Trade |
15:09:04 - 03-Oct-25 |
| Buy* | 1 | $133.50 | SI Trade |
15:00:00 - 03-Oct-25 |
| Unknown* | 0 | $132.00 | SI Trade |
12:55:06 - 03-Oct-25 |
| Unknown* | 0 | $132.94 | SI Trade |
11:39:40 - 03-Oct-25 |
| Unknown* | 0 | $132.94 | SI Trade |
11:14:45 - 03-Oct-25 |
| Unknown* | 0 | $132.00 | SI Trade |
10:38:03 - 03-Oct-25 |
| Unknown* | 0 | $132.92 | SI Trade |
09:59:00 - 03-Oct-25 |
| Sell* | 2 | $132.00 | SI Trade |
09:49:28 - 03-Oct-25 |
| Sell* | 5 | $132.00 | Automatic Execution |
09:49:28 - 03-Oct-25 |
| Sell* | 5 | $132.00 | SI Trade |
09:49:25 - 03-Oct-25 |
| Sell* | 5 | $132.00 | Automatic Execution |
09:49:25 - 03-Oct-25 |
| Sell* | 5 | $132.00 | SI Trade |
09:49:22 - 03-Oct-25 |
| Sell* | 5 | $132.00 | Automatic Execution |
09:49:22 - 03-Oct-25 |
| Sell* | 5 | $132.00 | SI Trade |
09:49:19 - 03-Oct-25 |
| Sell* | 5 | $132.00 | Automatic Execution |
09:49:19 - 03-Oct-25 |
| Sell* | 2 | $132.00 | SI Trade |
09:49:17 - 03-Oct-25 |
| Sell* | 2 | $132.00 | SI Trade |
09:47:40 - 03-Oct-25 |
| Sell* | 2 | $132.00 | SI Trade |
09:39:43 - 03-Oct-25 |
| Unknown* | 0 | $132.92 | SI Trade |
09:35:00 - 03-Oct-25 |
| Unknown* | 0 | $132.94 | SI Trade |
09:29:46 - 03-Oct-25 |
| Unknown* | 0 | $132.88 | SI Trade |
08:14:47 - 03-Oct-25 |
| Sell* | 10 | $132.72 | Automatic Execution |
08:01:12 - 03-Oct-25 |
| Buy* | 20 | $132.94 | Suspected BUY Trade |
08:00:29 - 03-Oct-25 |
| Unknown* | 0 | $132.08 | SI Trade |
08:00:22 - 03-Oct-25 |
| Unknown* | 0 | $132.08 | SI Trade |
08:00:22 - 03-Oct-25 |
| Unknown* | 0 | $132.64 | SI Trade |
16:20:36 - 02-Oct-25 |
| Buy* | 2 | $132.62 | SI Trade |
16:18:13 - 02-Oct-25 |
| Buy* | 1 | $132.64 | SI Trade |
16:04:02 - 02-Oct-25 |
| Buy* | 1 | $132.68 | SI Trade |
16:04:00 - 02-Oct-25 |
| Unknown* | 0 | $132.74 | SI Trade |
15:19:21 - 02-Oct-25 |
| Unknown* | 0 | $132.58 | SI Trade |
14:39:53 - 02-Oct-25 |
| Unknown* | 0 | $132.74 | SI Trade |
14:25:00 - 02-Oct-25 |
| Unknown* | 0 | $132.72 | SI Trade |
13:57:34 - 02-Oct-25 |
| Unknown* | 0 | $132.86 | SI Trade |
12:38:33 - 02-Oct-25 |
| Unknown* | 0 | $132.86 | SI Trade |
12:38:33 - 02-Oct-25 |
| Sell* | 1 | $132.00 | SI Trade |
12:14:42 - 02-Oct-25 |
| Sell* | 6 | $132.00 | Automatic Execution |
12:14:42 - 02-Oct-25 |
| Sell* | 2 | $132.00 | SI Trade |
12:14:39 - 02-Oct-25 |
| Unknown* | 0 | $132.88 | SI Trade |
08:59:45 - 02-Oct-25 |
| Unknown* | 0 | $132.88 | SI Trade |
08:59:45 - 02-Oct-25 |
| Sell* | 1 | $131.88 | SI Trade |
08:11:36 - 02-Oct-25 |
| Unknown* | 0 | $132.88 | SI Trade |
08:00:16 - 02-Oct-25 |
| Unknown* | 0 | $132.88 | SI Trade |
14:24:20 - 01-Oct-25 |
| Buy* | 3 | $132.82 | Automatic Execution |
14:17:50 - 01-Oct-25 |
| Unknown* | 0 | $132.78 | SI Trade |
11:59:45 - 01-Oct-25 |
| Unknown* | 0 | $132.78 | SI Trade |
11:10:52 - 01-Oct-25 |
| Unknown* | 0 | $132.68 | SI Trade |
09:29:45 - 01-Oct-25 |
| Unknown* | 0 | $132.70 | SI Trade |
08:49:45 - 01-Oct-25 |
| Unknown* | 0 | $132.68 | SI Trade |
08:19:46 - 01-Oct-25 |
| Unknown* | 0 | $132.84 | SI Trade |
08:00:08 - 01-Oct-25 |
| Unknown* | 0 | $132.88 | SI Trade |
16:27:24 - 30-Sep-25 |
| Unknown* | 0 | $132.88 | SI Trade |
16:25:19 - 30-Sep-25 |
| Unknown* | 0 | $132.04 | SI Trade |
15:33:40 - 30-Sep-25 |
| Sell* | 2 | $132.04 | SI Trade |
15:33:39 - 30-Sep-25 |
| Unknown* | 0 | $132.82 | SI Trade |
15:08:37 - 30-Sep-25 |
| Buy* | 50 | $132.78 | SI Trade |
14:53:05 - 30-Sep-25 |
| Unknown* | 0 | $132.74 | SI Trade |
14:33:40 - 30-Sep-25 |
| Unknown* | 0 | $132.76 | SI Trade |
14:30:39 - 30-Sep-25 |
| Sell* | 1 | $131.86 | SI Trade |
14:30:27 - 30-Sep-25 |
| Unknown* | 0 | $132.84 | SI Trade |
11:51:42 - 30-Sep-25 |
| Unknown* | 0 | $131.86 | SI Trade |
11:17:17 - 30-Sep-25 |
| Unknown* | 0 | $132.96 | SI Trade |
11:17:17 - 30-Sep-25 |
| Unknown* | 0 | $132.96 | SI Trade |
11:17:17 - 30-Sep-25 |
| Unknown* | 0 | $132.98 | SI Trade |
08:18:11 - 30-Sep-25 |
| Unknown* | 0 | $132.98 | SI Trade |
08:18:11 - 30-Sep-25 |
| Unknown* | 0 | $132.98 | SI Trade |
08:18:11 - 30-Sep-25 |
| Unknown* | 0 | $133.00 | SI Trade |
08:00:09 - 30-Sep-25 |
| Unknown* | 0 | $133.00 | SI Trade |
08:00:09 - 30-Sep-25 |
| Sell* | 28 | $132.02 | SI Trade |
16:27:11 - 29-Sep-25 |
| Unknown* | 0 | $133.00 | SI Trade |
16:25:04 - 29-Sep-25 |
| Unknown* | 0 | $133.10 | SI Trade |
14:25:00 - 29-Sep-25 |
| Unknown* | 0 | $133.20 | SI Trade |
13:01:25 - 29-Sep-25 |
| Unknown* | 0 | $132.32 | SI Trade |
09:59:46 - 29-Sep-25 |
| Unknown* | 0 | $133.30 | SI Trade |
08:34:13 - 29-Sep-25 |
| Unknown* | 0 | $133.28 | SI Trade |
08:16:14 - 29-Sep-25 |
| Unknown* | 0 | $133.28 | SI Trade |
08:03:40 - 29-Sep-25 |
| Unknown* | 0 | $133.30 | SI Trade |
08:00:16 - 29-Sep-25 |
| Unknown* | 0 | $133.30 | SI Trade |
08:00:16 - 29-Sep-25 |
| Unknown* | 0 | $133.30 | SI Trade |
08:00:16 - 29-Sep-25 |
| Unknown* | 0 | $133.30 | SI Trade |
08:00:16 - 29-Sep-25 |
| Unknown* | 0 | $133.30 | SI Trade |
08:00:16 - 29-Sep-25 |
| Unknown* | 0 | $133.30 | SI Trade |
08:00:16 - 29-Sep-25 |
| Unknown* | 0 | $133.24 | SI Trade |
16:28:13 - 26-Sep-25 |
| Unknown* | 0 | $133.24 | SI Trade |
16:28:13 - 26-Sep-25 |
| Unknown* | 0 | $132.24 | SI Trade |
14:59:54 - 26-Sep-25 |
| Unknown* | 0 | $133.24 | SI Trade |
14:59:54 - 26-Sep-25 |
| Buy* | 17 | $133.08 | SI Trade |
14:47:26 - 26-Sep-25 |
| Buy* | 20 | $133.12 | Automatic Execution |
14:26:06 - 26-Sep-25 |
| Unknown* | 0 | $132.24 | SI Trade |
13:20:39 - 26-Sep-25 |
| Unknown* | 0 | $132.46 | SI Trade |
13:00:00 - 26-Sep-25 |
| Unknown* | 0 | $133.40 | SI Trade |
12:04:58 - 26-Sep-25 |
| Unknown* | 0 | $133.44 | SI Trade |
10:18:38 - 26-Sep-25 |
| Unknown* | 0 | $133.44 | SI Trade |
09:25:24 - 26-Sep-25 |
| Unknown* | 0 | $133.46 | SI Trade |
09:03:07 - 26-Sep-25 |
| Unknown* | 0 | $133.42 | SI Trade |
08:45:32 - 26-Sep-25 |
| Unknown* | 0 | $133.42 | SI Trade |
08:45:32 - 26-Sep-25 |
| Unknown* | 0 | $133.42 | SI Trade |
08:23:41 - 26-Sep-25 |
| Unknown* | 0 | $133.42 | SI Trade |
08:21:02 - 26-Sep-25 |
| Unknown* | 0 | $133.42 | SI Trade |
08:16:09 - 26-Sep-25 |
| Unknown* | 0 | $133.30 | SI Trade |
08:16:09 - 26-Sep-25 |
| Sell* | 5 | $132.40 | Automatic Execution |
08:00:55 - 26-Sep-25 |
| Unknown* | 0 | $133.44 | SI Trade |
08:00:25 - 26-Sep-25 |
| Unknown* | 0 | $133.44 | SI Trade |
08:00:25 - 26-Sep-25 |
| Sell* | 10 | $132.00 | Uncrossing Trade |
08:00:25 - 26-Sep-25 |
| Buy* | 1,000 | $133.76 | Suspected BUY Trade |
16:35:27 - 25-Sep-25 |
| Unknown* | 0 | $133.30 | SI Trade |
15:23:46 - 25-Sep-25 |
| Sell* | 2 | $132.38 | SI Trade |
14:16:59 - 25-Sep-25 |
| Sell* | 15 | $132.40 | Automatic Execution |
14:16:58 - 25-Sep-25 |
| Sell* | 1 | $132.70 | Automatic Execution |
14:16:58 - 25-Sep-25 |
| Unknown* | 0 | $133.36 | SI Trade |
14:06:31 - 25-Sep-25 |
| Unknown* | 0 | $133.34 | SI Trade |
13:59:29 - 25-Sep-25 |
| Unknown* | 0 | $133.32 | SI Trade |
13:55:49 - 25-Sep-25 |
| Unknown* | 0 | $133.54 | SI Trade |
13:15:49 - 25-Sep-25 |
| Unknown* | 0 | $132.70 | SI Trade |
12:32:03 - 25-Sep-25 |
| Unknown* | 0 | $132.56 | SI Trade |
10:26:47 - 25-Sep-25 |
| Unknown* | 0 | $133.54 | SI Trade |
08:53:19 - 25-Sep-25 |
| Unknown* | 0 | $133.54 | SI Trade |
08:44:31 - 25-Sep-25 |
| Unknown* | 0 | $133.54 | SI Trade |
08:44:31 - 25-Sep-25 |
| Unknown* | 0 | $133.54 | SI Trade |
08:44:31 - 25-Sep-25 |
| Unknown* | 0 | $133.64 | SI Trade |
08:00:15 - 25-Sep-25 |
| Unknown* | 0 | $133.52 | SI Trade |
16:10:49 - 24-Sep-25 |
| Unknown* | 0 | $132.60 | SI Trade |
15:52:49 - 24-Sep-25 |
| Buy* | 100 | $133.56 | Automatic Execution |
15:52:49 - 24-Sep-25 |
| Buy* | 94 | $133.56 | Automatic Execution |
15:49:10 - 24-Sep-25 |
| Buy* | 150 | $133.52 | Automatic Execution |
15:49:10 - 24-Sep-25 |
| Buy* | 100 | $133.48 | Automatic Execution |
15:49:10 - 24-Sep-25 |
| Buy* | 150 | $133.46 | Automatic Execution |
15:49:10 - 24-Sep-25 |
| Unknown* | 0 | $133.48 | SI Trade |
14:59:45 - 24-Sep-25 |
| Unknown* | 0 | $133.48 | SI Trade |
14:28:00 - 24-Sep-25 |
| Unknown* | 0 | $133.48 | SI Trade |
14:28:00 - 24-Sep-25 |
| Unknown* | 0 | $133.48 | SI Trade |
14:03:17 - 24-Sep-25 |
| Unknown* | 0 | $133.48 | SI Trade |
13:36:49 - 24-Sep-25 |
| Unknown* | 0 | $132.50 | SI Trade |
13:30:31 - 24-Sep-25 |
| Unknown* | 0 | $133.48 | SI Trade |
13:30:31 - 24-Sep-25 |
| Unknown* | 0 | $132.62 | SI Trade |
11:22:26 - 24-Sep-25 |
| Sell* | 28 | $133.56 | Automatic Execution |
10:28:46 - 24-Sep-25 |
| Buy* | 12 | $133.56 | Automatic Execution |
10:28:46 - 24-Sep-25 |
| Unknown* | 0 | $133.62 | SI Trade |
08:59:45 - 24-Sep-25 |
| Unknown* | 0 | $133.60 | SI Trade |
08:13:41 - 24-Sep-25 |
| Unknown* | 0 | $133.62 | SI Trade |
08:00:01 - 24-Sep-25 |
| Unknown* | 0 | $133.62 | SI Trade |
08:00:01 - 24-Sep-25 |
| Unknown* | 0 | $133.62 | SI Trade |
08:00:01 - 24-Sep-25 |
| Sell* | 1 | $133.50 | Automatic Execution |
16:28:22 - 23-Sep-25 |
| Unknown* | 0 | $132.58 | SI Trade |
16:15:50 - 23-Sep-25 |
| Sell* | 1 | $132.58 | SI Trade |
16:15:49 - 23-Sep-25 |
| Buy* | 1 | $133.56 | Automatic Execution |
16:06:18 - 23-Sep-25 |
| Buy* | 4 | $133.56 | SI Trade |
16:06:17 - 23-Sep-25 |
| Unknown* | 0 | $133.54 | SI Trade |
16:04:04 - 23-Sep-25 |
| Unknown* | 0 | $133.56 | SI Trade |
15:48:25 - 23-Sep-25 |
| Unknown* | 0 | $133.52 | SI Trade |
14:59:45 - 23-Sep-25 |
| Unknown* | 0 | $133.60 | SI Trade |
14:28:00 - 23-Sep-25 |
| Buy* | 3 | $133.56 | SI Trade |
14:28:00 - 23-Sep-25 |
| Buy* | 7 | $133.56 | Automatic Execution |
14:28:00 - 23-Sep-25 |
| Sell* | 1 | $132.56 | SI Trade |
13:25:45 - 23-Sep-25 |
| Buy* | 14 | $132.72 | Automatic Execution |
13:25:33 - 23-Sep-25 |
| Unknown* | 0 | $133.56 | SI Trade |
12:46:03 - 23-Sep-25 |
| Buy* | 22 | $133.54 | Automatic Execution |
10:14:29 - 23-Sep-25 |
| Buy* | 8 | $133.52 | Automatic Execution |
10:14:29 - 23-Sep-25 |
| Unknown* | 0 | $133.54 | SI Trade |
10:11:30 - 23-Sep-25 |
| Unknown* | 0 | $133.54 | SI Trade |
10:11:30 - 23-Sep-25 |
| Unknown* | 0 | $133.52 | SI Trade |
08:13:46 - 23-Sep-25 |
| Unknown* | 0 | $133.42 | SI Trade |
16:03:46 - 22-Sep-25 |
| Unknown* | 0 | $133.42 | SI Trade |
16:03:46 - 22-Sep-25 |
| Unknown* | 0 | $133.36 | SI Trade |
15:32:22 - 22-Sep-25 |
| Sell* | 132 | $133.30 | Automatic Execution |
15:06:04 - 22-Sep-25 |
| Unknown* | 0 | $133.40 | SI Trade |
13:39:56 - 22-Sep-25 |
| Unknown* | 0 | $133.18 | SI Trade |
09:16:38 - 22-Sep-25 |
| Unknown* | 0 | $133.16 | SI Trade |
08:13:23 - 22-Sep-25 |