| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $127.40 | SI Trade |
15:56:36 - 06-Jun-25 |
| Unknown* | 0 | $127.44 | SI Trade |
15:35:38 - 06-Jun-25 |
| Unknown* | 0 | $126.54 | SI Trade |
14:43:07 - 06-Jun-25 |
| Unknown* | 0 | $127.44 | SI Trade |
14:41:53 - 06-Jun-25 |
| Unknown* | 0 | $127.40 | SI Trade |
11:52:20 - 06-Jun-25 |
| Unknown* | 0 | $127.40 | SI Trade |
08:15:05 - 06-Jun-25 |
| Unknown* | 0 | $127.42 | SI Trade |
08:05:36 - 06-Jun-25 |
| Unknown* | 0 | $127.30 | SI Trade |
15:30:46 - 05-Jun-25 |
| Unknown* | 0 | $127.50 | SI Trade |
12:16:53 - 05-Jun-25 |
| Unknown* | 46 | $127.40 | OTC Trade |
08:46:39 - 05-Jun-25 |
| Buy* | 46 | $127.40 | Automatic Execution |
08:46:39 - 05-Jun-25 |
| Unknown* | 0 | $127.36 | SI Trade |
16:24:41 - 04-Jun-25 |
| Unknown* | 0 | $127.20 | SI Trade |
15:01:49 - 04-Jun-25 |
| Unknown* | 0 | $127.24 | SI Trade |
15:00:33 - 04-Jun-25 |
| Unknown* | 0 | $127.12 | SI Trade |
12:31:30 - 04-Jun-25 |
| Sell* | 1 | $126.40 | SI Trade |
11:02:00 - 04-Jun-25 |
| Sell* | 2 | $126.40 | SI Trade |
11:01:55 - 04-Jun-25 |
| Unknown* | 0 | $127.14 | SI Trade |
09:01:33 - 04-Jun-25 |
| Unknown* | 0 | $127.16 | SI Trade |
08:43:49 - 04-Jun-25 |
| Unknown* | 0 | $127.16 | SI Trade |
08:24:24 - 04-Jun-25 |
| Unknown* | 0 | $127.22 | SI Trade |
08:05:10 - 04-Jun-25 |
| Unknown* | 0 | $127.20 | SI Trade |
08:04:16 - 04-Jun-25 |
| Buy* | 5 | $127.18 | Suspected BUY Trade |
16:35:25 - 03-Jun-25 |
| Unknown* | 0 | $127.00 | SI Trade |
16:23:15 - 03-Jun-25 |
| Unknown* | 0 | $127.08 | SI Trade |
15:03:27 - 03-Jun-25 |
| Unknown* | 0 | $127.08 | SI Trade |
12:35:29 - 03-Jun-25 |
| Unknown* | 0 | $127.06 | SI Trade |
12:27:48 - 03-Jun-25 |
| Unknown* | 0 | $127.08 | SI Trade |
10:14:12 - 03-Jun-25 |
| Unknown* | 0 | $127.06 | SI Trade |
09:31:27 - 03-Jun-25 |
| Unknown* | 0 | $127.04 | SI Trade |
08:05:30 - 03-Jun-25 |
| Buy* | 1 | $127.04 | SI Trade |
08:00:28 - 03-Jun-25 |
| Buy* | 11 | $127.04 | Suspected BUY Trade |
08:00:27 - 03-Jun-25 |
| Unknown* | 0 | $126.34 | SI Trade |
15:59:47 - 02-Jun-25 |
| Sell* | 100 | $126.32 | Automatic Execution |
15:55:35 - 02-Jun-25 |
| Unknown* | 0 | $127.04 | SI Trade |
15:46:59 - 02-Jun-25 |
| Unknown* | 0 | $126.98 | SI Trade |
13:04:00 - 02-Jun-25 |
| Unknown* | 0 | $126.18 | SI Trade |
12:49:59 - 02-Jun-25 |
| Unknown* | 0 | $126.18 | SI Trade |
12:26:58 - 02-Jun-25 |
| Unknown* | 0 | $126.04 | SI Trade |
09:09:13 - 02-Jun-25 |
| Unknown* | 0 | $126.94 | SI Trade |
09:06:28 - 02-Jun-25 |
| Unknown* | 0 | $126.94 | SI Trade |
08:52:52 - 02-Jun-25 |
| Unknown* | 0 | $126.94 | SI Trade |
08:34:57 - 02-Jun-25 |
| Unknown* | 0 | $126.98 | SI Trade |
08:17:59 - 02-Jun-25 |
| Unknown* | 0 | $127.06 | SI Trade |
08:05:45 - 02-Jun-25 |
| Unknown* | 0 | $127.06 | SI Trade |
08:04:29 - 02-Jun-25 |
| Unknown* | 0 | $127.08 | SI Trade |
08:03:32 - 02-Jun-25 |
| Unknown* | 0 | $127.12 | SI Trade |
15:33:39 - 30-May-25 |
| Unknown* | 0 | $127.10 | SI Trade |
15:18:21 - 30-May-25 |
| Unknown* | 0 | $127.06 | SI Trade |
08:34:56 - 30-May-25 |
| Buy* | 4 | $127.04 | Automatic Execution |
08:33:18 - 30-May-25 |
| Unknown* | 0 | $127.08 | SI Trade |
08:33:17 - 30-May-25 |
| Unknown* | 0 | $127.12 | SI Trade |
08:00:20 - 30-May-25 |
| Unknown* | 0 | $127.04 | SI Trade |
16:24:17 - 29-May-25 |
| Unknown* | 0 | $127.02 | SI Trade |
10:38:59 - 29-May-25 |
| Unknown* | 0 | $127.02 | SI Trade |
10:06:03 - 29-May-25 |
| Unknown* | 0 | $127.04 | SI Trade |
09:50:10 - 29-May-25 |
| Unknown* | 19 | $127.02 | OTC Trade |
08:47:18 - 29-May-25 |
| Buy* | 19 | $127.02 | Automatic Execution |
08:47:18 - 29-May-25 |
| Unknown* | 0 | $127.00 | SI Trade |
08:16:19 - 29-May-25 |
| Unknown* | 0 | $126.96 | SI Trade |
14:43:11 - 28-May-25 |
| Unknown* | 0 | $127.00 | SI Trade |
12:40:56 - 28-May-25 |
| Unknown* | 0 | $126.96 | SI Trade |
11:03:30 - 28-May-25 |
| Unknown* | 0 | $126.94 | SI Trade |
09:18:21 - 28-May-25 |
| Unknown* | 0 | $126.96 | SI Trade |
08:06:00 - 28-May-25 |
| Unknown* | 0 | $126.96 | SI Trade |
08:06:00 - 28-May-25 |
| Unknown* | 0 | $126.96 | SI Trade |
08:05:29 - 28-May-25 |
| Unknown* | 0 | $126.98 | SI Trade |
15:50:16 - 27-May-25 |
| Buy* | 118 | $126.86 | Automatic Execution |
15:05:17 - 27-May-25 |
| Unknown* | 4,000 | $126.7612 | OTC Trade |
12:49:54 - 27-May-25 |
| Sell* | 88 | $126.82 | Automatic Execution |
12:42:58 - 27-May-25 |
| Sell* | 2 | $126.78 | Automatic Execution |
12:42:21 - 27-May-25 |
| Unknown* | 0 | $126.86 | SI Trade |
11:59:37 - 27-May-25 |
| Unknown* | 0 | $126.88 | SI Trade |
11:19:12 - 27-May-25 |
| Unknown* | 0 | $126.90 | SI Trade |
08:52:55 - 27-May-25 |
| Unknown* | 4,000 | $126.7815 | OTC Trade |
08:31:17 - 27-May-25 |
| Unknown* | 0 | $126.88 | SI Trade |
08:22:42 - 27-May-25 |
| Unknown* | 0 | $126.86 | SI Trade |
08:12:56 - 27-May-25 |
| Unknown* | 0 | $126.86 | SI Trade |
08:09:09 - 27-May-25 |
| Unknown* | 0 | $126.88 | SI Trade |
08:07:32 - 27-May-25 |
| Unknown* | 0 | $126.88 | SI Trade |
08:06:24 - 27-May-25 |
| Unknown* | 0 | $126.88 | SI Trade |
08:05:16 - 27-May-25 |
| Unknown* | 0 | $126.86 | SI Trade |
08:05:12 - 27-May-25 |
| Unknown* | 0 | $126.86 | SI Trade |
08:00:39 - 27-May-25 |
| Unknown* | 0 | $126.86 | SI Trade |
08:00:39 - 27-May-25 |
| Unknown* | 0 | $126.86 | SI Trade |
08:00:39 - 27-May-25 |
| Unknown* | 0 | $126.86 | SI Trade |
08:00:39 - 27-May-25 |
| Unknown* | 0 | $126.42 | SI Trade |
15:39:19 - 23-May-25 |
| Unknown* | 0 | $126.62 | SI Trade |
15:45:38 - 22-May-25 |
| Unknown* | 0 | $126.48 | SI Trade |
14:47:47 - 22-May-25 |
| Unknown* | 0 | $125.60 | SI Trade |
14:13:11 - 22-May-25 |
| Unknown* | 0 | $126.62 | SI Trade |
12:51:18 - 22-May-25 |
| Unknown* | 0 | $126.62 | SI Trade |
12:01:07 - 22-May-25 |
| Unknown* | 0 | $125.70 | SI Trade |
10:10:52 - 22-May-25 |
| Unknown* | 14 | $126.64 | OTC Trade |
08:38:39 - 22-May-25 |
| Unknown* | 5 | $126.62 | OTC Trade |
08:38:39 - 22-May-25 |
| Buy* | 14 | $126.64 | Automatic Execution |
08:38:39 - 22-May-25 |
| Buy* | 5 | $126.62 | Automatic Execution |
08:38:39 - 22-May-25 |
| Unknown* | 0 | $126.62 | SI Trade |
08:25:16 - 22-May-25 |
| Unknown* | 0 | $126.78 | SI Trade |
15:17:38 - 21-May-25 |
| Sell* | 51 | $125.72 | SI Trade |
15:06:06 - 21-May-25 |
| Unknown* | 0 | $125.72 | SI Trade |
15:04:36 - 21-May-25 |
| Sell* | 10 | $125.72 | SI Trade |
15:04:36 - 21-May-25 |
| Sell* | 8 | $125.72 | SI Trade |
15:03:54 - 21-May-25 |
| Unknown* | 0 | $125.72 | SI Trade |
15:03:18 - 21-May-25 |
| Sell* | 15 | $125.72 | SI Trade |
15:03:18 - 21-May-25 |
| Sell* | 17 | $125.70 | SI Trade |
15:01:54 - 21-May-25 |
| Sell* | 10 | $125.74 | Automatic Execution |
15:00:41 - 21-May-25 |
| Unknown* | 0 | $125.74 | SI Trade |
14:56:22 - 21-May-25 |
| Unknown* | 0 | $126.64 | SI Trade |
14:38:34 - 21-May-25 |
| Unknown* | 0 | $126.64 | SI Trade |
14:30:26 - 21-May-25 |
| Unknown* | 0 | $126.64 | SI Trade |
14:28:00 - 21-May-25 |
| Unknown* | 0 | $126.64 | SI Trade |
14:05:14 - 21-May-25 |
| Unknown* | 3 | $126.18184 | Currency Conversion OTC Trade |
10:04:48 - 21-May-25 |
| Unknown* | 0 | $126.64 | SI Trade |
09:48:59 - 21-May-25 |
| Unknown* | 0 | $125.74 | SI Trade |
09:48:59 - 21-May-25 |
| Unknown* | 0 | $126.64 | SI Trade |
09:09:11 - 21-May-25 |
| Unknown* | 0 | $126.64 | SI Trade |
08:06:00 - 21-May-25 |
| Unknown* | 4 | $127.06 | OTC Trade |
16:35:26 - 20-May-25 |
| Unknown* | 6 | $127.06 | OTC Trade |
16:35:26 - 20-May-25 |
| Buy* | 10 | $127.06 | Suspected BUY Trade |
16:35:26 - 20-May-25 |
| Unknown* | 0 | $125.86 | SI Trade |
14:43:30 - 20-May-25 |
| Unknown* | 0 | $126.72 | SI Trade |
14:32:45 - 20-May-25 |
| Unknown* | 10 | $126.74 | OTC Trade |
12:00:03 - 20-May-25 |
| Unknown* | 0 | $126.00 | SI Trade |
10:53:39 - 20-May-25 |
| Unknown* | 0 | $126.80 | SI Trade |
10:28:00 - 20-May-25 |
| Unknown* | 5 | $126.86 | OTC Trade |
08:00:20 - 20-May-25 |
| Unknown* | 1 | $126.86 | OTC Trade |
08:00:20 - 20-May-25 |
| Unknown* | 4 | $126.86 | OTC Trade |
08:00:20 - 20-May-25 |
| Unknown* | 0 | $126.72 | SI Trade |
16:11:22 - 19-May-25 |
| Unknown* | 0 | $126.84 | SI Trade |
15:24:39 - 19-May-25 |
| Unknown* | 0 | $126.40 | SI Trade |
12:59:03 - 19-May-25 |
| Unknown* | 0 | $126.40 | SI Trade |
09:59:46 - 19-May-25 |
| Unknown* | 0 | $126.54 | SI Trade |
09:07:41 - 19-May-25 |
| Unknown* | 0 | $126.52 | SI Trade |
08:05:57 - 19-May-25 |
| Buy* | 31 | $126.62 | Automatic Execution |
15:40:59 - 16-May-25 |
| Buy* | 39 | $126.64 | Automatic Execution |
15:39:25 - 16-May-25 |
| Unknown* | 0 | $126.74 | SI Trade |
15:20:38 - 16-May-25 |
| Sell* | 39 | $125.98 | Automatic Execution |
14:11:16 - 16-May-25 |
| Unknown* | 0 | $126.52 | SI Trade |
15:53:42 - 15-May-25 |
| Buy* | 102 | $126.44 | Automatic Execution |
15:29:30 - 15-May-25 |
| Buy* | 2 | $126.52 | Automatic Execution |
14:23:07 - 15-May-25 |
| Buy* | 100 | $126.52 | Automatic Execution |
14:23:05 - 15-May-25 |
| Unknown* | 0 | $125.58 | SI Trade |
12:49:36 - 15-May-25 |
| Unknown* | 0 | $126.50 | SI Trade |
09:03:49 - 15-May-25 |
| Unknown* | 18 | $126.50 | OTC Trade |
08:35:21 - 15-May-25 |
| Buy* | 18 | $126.50 | Automatic Execution |
08:35:21 - 15-May-25 |
| Unknown* | 0 | $126.52 | SI Trade |
08:00:00 - 15-May-25 |
| Unknown* | 0 | $126.52 | SI Trade |
14:43:14 - 14-May-25 |
| Buy* | 4 | $126.56 | Automatic Execution |
12:27:30 - 14-May-25 |
| Unknown* | 0 | $126.56 | SI Trade |
12:07:22 - 14-May-25 |
| Unknown* | 0 | $126.54 | SI Trade |
11:15:23 - 14-May-25 |
| Unknown* | 0 | $126.54 | SI Trade |
11:03:05 - 14-May-25 |
| Unknown* | 0 | $126.54 | SI Trade |
08:05:42 - 14-May-25 |
| Unknown* | 0 | $126.36 | SI Trade |
15:23:42 - 13-May-25 |
| Unknown* | 0 | $126.34 | SI Trade |
12:37:34 - 13-May-25 |
| Unknown* | 0 | $126.34 | SI Trade |
09:43:42 - 13-May-25 |
| Sell* | 16 | $125.50 | Automatic Execution |
09:39:16 - 13-May-25 |
| Unknown* | 0 | $126.28 | SI Trade |
08:23:17 - 13-May-25 |
| Unknown* | 0 | $126.30 | SI Trade |
08:07:09 - 13-May-25 |
| Unknown* | 0 | $126.30 | SI Trade |
08:05:22 - 13-May-25 |
| Unknown* | 0 | $126.12 | SI Trade |
15:21:31 - 12-May-25 |
| Unknown* | 0 | $125.88 | SI Trade |
11:15:06 - 12-May-25 |
| Unknown* | 0 | $125.90 | SI Trade |
11:00:55 - 12-May-25 |
| Unknown* | 0 | $125.94 | SI Trade |
10:39:45 - 12-May-25 |
| Unknown* | 0 | $125.90 | SI Trade |
09:47:47 - 12-May-25 |
| Unknown* | 0 | $125.80 | SI Trade |
08:06:24 - 12-May-25 |
| Unknown* | 0 | $125.54 | SI Trade |
16:28:39 - 09-May-25 |
| Unknown* | 0 | $125.62 | SI Trade |
14:32:46 - 09-May-25 |
| Unknown* | 0 | $125.64 | SI Trade |
14:31:04 - 09-May-25 |
| Unknown* | 0 | $125.52 | SI Trade |
10:58:27 - 09-May-25 |
| Unknown* | 0 | $125.56 | SI Trade |
08:49:41 - 09-May-25 |
| Unknown* | 0 | $125.54 | SI Trade |
08:35:51 - 09-May-25 |
| Unknown* | 0 | $125.36 | SI Trade |
16:19:17 - 08-May-25 |
| Unknown* | 0 | $125.46 | SI Trade |
14:46:53 - 08-May-25 |
| Unknown* | 0 | $125.48 | SI Trade |
14:22:37 - 08-May-25 |
| Unknown* | 0 | $125.48 | SI Trade |
14:21:26 - 08-May-25 |
| Unknown* | 0 | $125.44 | SI Trade |
11:13:09 - 08-May-25 |
| Unknown* | 0 | $125.44 | SI Trade |
08:00:22 - 08-May-25 |
| Unknown* | 0 | $125.30 | SI Trade |
15:03:06 - 07-May-25 |
| Sell* | 7 | $124.20 | Automatic Execution |
14:50:35 - 07-May-25 |
| Unknown* | 0 | $125.12 | SI Trade |
10:08:25 - 07-May-25 |
| Unknown* | 0 | $125.38 | SI Trade |
08:05:02 - 07-May-25 |
| Unknown* | 0 | $125.40 | SI Trade |
08:04:32 - 07-May-25 |
| Sell* | 15 | $125.22 | Automatic Execution |
16:28:44 - 06-May-25 |
| Unknown* | 0 | $127.48 | SI Trade |
16:17:53 - 06-May-25 |
| Unknown* | 0 | $127.56 | SI Trade |
16:04:32 - 06-May-25 |
| Unknown* | 0 | $126.40 | SI Trade |
15:55:18 - 06-May-25 |
| Unknown* | 0 | $125.24 | SI Trade |
11:28:32 - 06-May-25 |
| Unknown* | 0 | $125.22 | SI Trade |
09:48:32 - 06-May-25 |
| Unknown* | 0 | $125.22 | SI Trade |
09:48:32 - 06-May-25 |
| Buy* | 6 | $125.24 | Automatic Execution |
08:13:31 - 06-May-25 |
| Unknown* | 124 | $125.24 | OTC Trade |
08:12:45 - 06-May-25 |
| Buy* | 124 | $125.24 | Automatic Execution |
08:12:45 - 06-May-25 |
| Unknown* | 0 | $125.28 | SI Trade |
08:05:53 - 06-May-25 |
| Buy* | 16 | $125.36 | Automatic Execution |
16:19:30 - 02-May-25 |
| Unknown* | 0 | $125.40 | SI Trade |
15:58:04 - 02-May-25 |
| Unknown* | 0 | $125.46 | SI Trade |
15:28:15 - 02-May-25 |
| Unknown* | 0 | $125.50 | SI Trade |
15:12:35 - 02-May-25 |
| Unknown* | 0 | $125.46 | SI Trade |
13:55:11 - 02-May-25 |
| Buy* | 6 | $125.42 | Automatic Execution |
12:51:10 - 02-May-25 |