| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $132.68 | SI Trade |
11:36:44 - 08-Sep-25 |
| Unknown* | 0 | $132.68 | SI Trade |
10:35:54 - 08-Sep-25 |
| Unknown* | 0 | $132.88 | SI Trade |
08:48:02 - 08-Sep-25 |
| Unknown* | 0 | $132.88 | SI Trade |
08:48:02 - 08-Sep-25 |
| Unknown* | 0 | $133.06 | SI Trade |
08:05:14 - 08-Sep-25 |
| Unknown* | 0 | $132.98 | SI Trade |
08:02:31 - 08-Sep-25 |
| Unknown* | 0 | $132.10 | SI Trade |
08:02:31 - 08-Sep-25 |
| Unknown* | 0 | $132.98 | SI Trade |
08:02:31 - 08-Sep-25 |
| Unknown* | 0 | $132.98 | SI Trade |
08:02:31 - 08-Sep-25 |
| Unknown* | 0 | $132.98 | SI Trade |
08:02:31 - 08-Sep-25 |
| Unknown* | 0 | $132.98 | SI Trade |
08:02:31 - 08-Sep-25 |
| Buy* | 100 | $132.80 | Automatic Execution |
15:52:23 - 05-Sep-25 |
| Unknown* | 0 | $132.72 | SI Trade |
10:43:57 - 05-Sep-25 |
| Unknown* | 0 | $132.72 | SI Trade |
10:07:13 - 05-Sep-25 |
| Buy* | 37 | $132.72 | Automatic Execution |
09:58:47 - 05-Sep-25 |
| Unknown* | 0 | $132.70 | SI Trade |
08:42:03 - 05-Sep-25 |
| Unknown* | 0 | $132.72 | SI Trade |
08:03:43 - 05-Sep-25 |
| Unknown* | 0 | $132.72 | SI Trade |
08:03:43 - 05-Sep-25 |
| Unknown* | 0 | $132.72 | SI Trade |
08:00:03 - 05-Sep-25 |
| Unknown* | 0 | $132.52 | SI Trade |
16:03:56 - 04-Sep-25 |
| Buy* | 1 | $132.54 | SI Trade |
15:56:30 - 04-Sep-25 |
| Unknown* | 0 | $132.58 | SI Trade |
15:32:49 - 04-Sep-25 |
| Sell* | 2 | $131.60 | SI Trade |
15:31:05 - 04-Sep-25 |
| Unknown* | 0 | $132.54 | SI Trade |
14:31:49 - 04-Sep-25 |
| Buy* | 1 | $132.56 | SI Trade |
14:23:03 - 04-Sep-25 |
| Sell* | 10 | $131.60 | Automatic Execution |
13:58:33 - 04-Sep-25 |
| Unknown* | 0 | $131.60 | SI Trade |
13:58:33 - 04-Sep-25 |
| Unknown* | 0 | $132.54 | SI Trade |
12:55:11 - 04-Sep-25 |
| Unknown* | 0 | $132.54 | SI Trade |
11:36:01 - 04-Sep-25 |
| Unknown* | 0 | $132.54 | SI Trade |
11:32:33 - 04-Sep-25 |
| Unknown* | 0 | $131.56 | SI Trade |
11:32:33 - 04-Sep-25 |
| Unknown* | 0 | $132.54 | SI Trade |
10:23:50 - 04-Sep-25 |
| Unknown* | 0 | $131.42 | SI Trade |
09:07:25 - 04-Sep-25 |
| Unknown* | 0 | $132.08 | SI Trade |
13:40:13 - 03-Sep-25 |
| Unknown* | 0 | $132.08 | SI Trade |
12:11:49 - 03-Sep-25 |
| Unknown* | 0 | $132.08 | SI Trade |
11:44:56 - 03-Sep-25 |
| Unknown* | 0 | $132.08 | SI Trade |
10:38:47 - 03-Sep-25 |
| Unknown* | 0 | $132.08 | SI Trade |
10:25:14 - 03-Sep-25 |
| Unknown* | 0 | $132.08 | SI Trade |
10:22:16 - 03-Sep-25 |
| Unknown* | 0 | $132.08 | SI Trade |
10:22:16 - 03-Sep-25 |
| Buy* | 1 | $131.24 | Automatic Execution |
08:11:31 - 03-Sep-25 |
| Buy* | 1 | $132.08 | Automatic Execution |
08:00:17 - 03-Sep-25 |
| Unknown* | 0 | $132.08 | SI Trade |
08:00:10 - 03-Sep-25 |
| Unknown* | 0 | $131.08 | SI Trade |
08:00:10 - 03-Sep-25 |
| Unknown* | 0 | $131.08 | SI Trade |
08:00:10 - 03-Sep-25 |
| Unknown* | 0 | $132.08 | SI Trade |
08:00:10 - 03-Sep-25 |
| Unknown* | 0 | $131.08 | SI Trade |
08:00:10 - 03-Sep-25 |
| Buy* | 45 | $132.22 | Suspected BUY Trade |
08:00:10 - 03-Sep-25 |
| Buy* | 1 | $132.10 | Automatic Execution |
16:06:43 - 02-Sep-25 |
| Unknown* | 0 | $132.10 | SI Trade |
15:49:47 - 02-Sep-25 |
| Unknown* | 0 | $132.10 | SI Trade |
15:49:47 - 02-Sep-25 |
| Unknown* | 0 | $132.10 | SI Trade |
15:38:55 - 02-Sep-25 |
| Unknown* | 0 | $131.84 | SI Trade |
14:53:08 - 02-Sep-25 |
| Unknown* | 0 | $131.84 | SI Trade |
14:32:36 - 02-Sep-25 |
| Unknown* | 0 | $131.84 | SI Trade |
14:31:44 - 02-Sep-25 |
| Sell* | 1 | $131.00 | SI Trade |
11:59:16 - 02-Sep-25 |
| Unknown* | 0 | $131.94 | SI Trade |
11:24:18 - 02-Sep-25 |
| Unknown* | 0 | $132.08 | SI Trade |
10:53:38 - 02-Sep-25 |
| Unknown* | 0 | $131.10 | SI Trade |
10:43:50 - 02-Sep-25 |
| Unknown* | 0 | $132.08 | SI Trade |
10:43:50 - 02-Sep-25 |
| Sell* | 4 | $131.10 | Automatic Execution |
10:43:50 - 02-Sep-25 |
| Unknown* | 0 | $132.08 | SI Trade |
10:10:00 - 02-Sep-25 |
| Unknown* | 0 | $132.08 | SI Trade |
09:59:46 - 02-Sep-25 |
| Unknown* | 0 | $132.40 | SI Trade |
08:00:21 - 02-Sep-25 |
| Buy* | 1 | $132.40 | SI Trade |
08:00:21 - 02-Sep-25 |
| Buy* | 1 | $132.40 | SI Trade |
08:00:21 - 02-Sep-25 |
| Buy* | 12 | $132.38 | Suspected BUY Trade |
08:00:21 - 02-Sep-25 |
| Unknown* | 0 | $132.40 | SI Trade |
08:00:00 - 02-Sep-25 |
| Sell* | 1 | $132.40 | SI Trade |
08:00:00 - 02-Sep-25 |
| Unknown* | 0 | $132.40 | SI Trade |
08:00:00 - 02-Sep-25 |
| Unknown* | 0 | $132.36 | SI Trade |
16:00:36 - 01-Sep-25 |
| Unknown* | 0 | $131.42 | SI Trade |
12:56:44 - 01-Sep-25 |
| Unknown* | 0 | $132.40 | SI Trade |
08:00:16 - 01-Sep-25 |
| Unknown* | 0 | $132.40 | SI Trade |
08:00:16 - 01-Sep-25 |
| Unknown* | 0 | $132.40 | SI Trade |
08:00:16 - 01-Sep-25 |
| Buy* | 52 | $132.28 | Automatic Execution |
16:18:22 - 29-Aug-25 |
| Sell* | 548 | $132.28 | Automatic Execution |
16:18:22 - 29-Aug-25 |
| Unknown* | 0 | $132.28 | SI Trade |
16:16:08 - 29-Aug-25 |
| Unknown* | 0 | $132.24 | SI Trade |
14:08:29 - 29-Aug-25 |
| Unknown* | 0 | $132.28 | SI Trade |
14:07:45 - 29-Aug-25 |
| Buy* | 4 | $132.28 | Automatic Execution |
14:07:45 - 29-Aug-25 |
| Unknown* | 0 | $132.28 | SI Trade |
12:51:08 - 29-Aug-25 |
| Unknown* | 0 | $132.28 | SI Trade |
12:06:32 - 29-Aug-25 |
| Unknown* | 0 | $132.28 | SI Trade |
12:06:32 - 29-Aug-25 |
| Unknown* | 0 | $132.40 | SI Trade |
08:00:15 - 29-Aug-25 |
| Unknown* | 0 | $132.12 | SI Trade |
15:26:10 - 28-Aug-25 |
| Buy* | 2 | $132.08 | SI Trade |
14:32:02 - 28-Aug-25 |
| Unknown* | 0 | $131.98 | SI Trade |
13:52:15 - 28-Aug-25 |
| Unknown* | 0 | $131.20 | SI Trade |
13:51:15 - 28-Aug-25 |
| Unknown* | 0 | $131.20 | SI Trade |
12:49:00 - 28-Aug-25 |
| Sell* | 16 | $131.24 | Automatic Execution |
11:44:05 - 28-Aug-25 |
| Unknown* | 0 | $132.06 | SI Trade |
08:58:12 - 28-Aug-25 |
| Unknown* | 0 | $132.02 | SI Trade |
08:10:47 - 28-Aug-25 |
| Buy* | 1 | $131.90 | SI Trade |
16:28:32 - 27-Aug-25 |
| Unknown* | 0 | $131.88 | SI Trade |
16:00:38 - 27-Aug-25 |
| Unknown* | 0 | $131.88 | SI Trade |
16:00:38 - 27-Aug-25 |
| Unknown* | 0 | $131.88 | SI Trade |
10:21:36 - 27-Aug-25 |
| Unknown* | 0 | $131.88 | SI Trade |
10:21:36 - 27-Aug-25 |
| Unknown* | 0 | $132.06 | SI Trade |
10:12:26 - 27-Aug-25 |
| Sell* | 6 | $131.08 | Automatic Execution |
09:54:22 - 27-Aug-25 |
| Sell* | 12 | $131.08 | Automatic Execution |
09:54:22 - 27-Aug-25 |
| Sell* | 100 | $131.08 | Automatic Execution |
09:54:21 - 27-Aug-25 |
| Sell* | 100 | $131.08 | Automatic Execution |
09:54:18 - 27-Aug-25 |
| Sell* | 100 | $131.08 | Automatic Execution |
09:54:16 - 27-Aug-25 |
| Sell* | 100 | $131.08 | Automatic Execution |
09:54:16 - 27-Aug-25 |
| Sell* | 100 | $131.08 | Automatic Execution |
09:54:15 - 27-Aug-25 |
| Sell* | 100 | $131.08 | Automatic Execution |
09:54:12 - 27-Aug-25 |
| Sell* | 100 | $131.08 | Automatic Execution |
09:54:12 - 27-Aug-25 |
| Sell* | 100 | $131.08 | Automatic Execution |
09:54:11 - 27-Aug-25 |
| Sell* | 100 | $131.08 | Automatic Execution |
09:54:08 - 27-Aug-25 |
| Sell* | 100 | $131.08 | Automatic Execution |
09:54:08 - 27-Aug-25 |
| Sell* | 100 | $131.08 | Automatic Execution |
09:54:06 - 27-Aug-25 |
| Sell* | 100 | $131.08 | Automatic Execution |
09:53:56 - 27-Aug-25 |
| Sell* | 53 | $131.10 | Automatic Execution |
09:53:56 - 27-Aug-25 |
| Sell* | 100 | $131.08 | Automatic Execution |
09:53:56 - 27-Aug-25 |
| Sell* | 53 | $131.10 | Automatic Execution |
09:53:56 - 27-Aug-25 |
| Unknown* | 0 | $132.08 | SI Trade |
09:53:56 - 27-Aug-25 |
| Unknown* | 0 | $132.08 | SI Trade |
09:34:59 - 27-Aug-25 |
| Unknown* | 0 | $131.10 | SI Trade |
09:06:15 - 27-Aug-25 |
| Unknown* | 0 | $132.06 | SI Trade |
08:31:18 - 27-Aug-25 |
| Unknown* | 0 | $132.06 | SI Trade |
08:31:18 - 27-Aug-25 |
| Sell* | 76 | $131.50 | Automatic Execution |
08:31:18 - 27-Aug-25 |
| Unknown* | 0 | $131.86 | SI Trade |
16:28:30 - 26-Aug-25 |
| Unknown* | 0 | $132.14 | SI Trade |
16:01:06 - 26-Aug-25 |
| Unknown* | 0 | $130.86 | SI Trade |
14:38:10 - 26-Aug-25 |
| Sell* | 1 | $131.80 | Automatic Execution |
14:38:10 - 26-Aug-25 |
| Unknown* | 0 | $131.82 | SI Trade |
10:02:14 - 26-Aug-25 |
| Unknown* | 0 | $131.82 | SI Trade |
09:56:46 - 26-Aug-25 |
| Unknown* | 0 | $131.82 | SI Trade |
09:51:40 - 26-Aug-25 |
| Unknown* | 0 | $131.82 | SI Trade |
09:48:04 - 26-Aug-25 |
| Unknown* | 0 | $131.82 | SI Trade |
08:43:18 - 26-Aug-25 |
| Unknown* | 0 | $131.82 | SI Trade |
08:34:14 - 26-Aug-25 |
| Unknown* | 0 | $131.82 | SI Trade |
08:21:43 - 26-Aug-25 |
| Unknown* | 0 | $131.82 | SI Trade |
08:18:55 - 26-Aug-25 |
| Unknown* | 0 | $131.82 | SI Trade |
08:18:55 - 26-Aug-25 |
| Unknown* | 0 | $130.84 | SI Trade |
08:03:43 - 26-Aug-25 |
| Unknown* | 0 | $132.02 | SI Trade |
08:00:24 - 26-Aug-25 |
| Unknown* | 0 | $132.02 | SI Trade |
08:00:24 - 26-Aug-25 |
| Unknown* | 0 | $132.02 | SI Trade |
08:00:24 - 26-Aug-25 |
| Unknown* | 0 | $132.02 | SI Trade |
08:00:24 - 26-Aug-25 |
| Unknown* | 0 | $132.02 | SI Trade |
08:00:24 - 26-Aug-25 |
| Unknown* | 0 | $130.74 | SI Trade |
08:00:24 - 26-Aug-25 |
| Buy* | 7 | $132.02 | Suspected BUY Trade |
08:00:24 - 26-Aug-25 |
| Unknown* | 0 | $132.20 | SI Trade |
15:44:56 - 22-Aug-25 |
| Unknown* | 0 | $131.44 | SI Trade |
15:22:44 - 22-Aug-25 |
| Unknown* | 0 | $131.74 | SI Trade |
13:49:38 - 22-Aug-25 |
| Unknown* | 0 | $131.72 | SI Trade |
10:15:33 - 22-Aug-25 |
| Sell* | 21 | $131.70 | Automatic Execution |
08:39:58 - 22-Aug-25 |
| Sell* | 25 | $131.70 | Automatic Execution |
08:39:57 - 22-Aug-25 |
| Sell* | 25 | $131.70 | Automatic Execution |
08:39:55 - 22-Aug-25 |
| Sell* | 25 | $131.70 | Automatic Execution |
08:39:54 - 22-Aug-25 |
| Sell* | 25 | $131.70 | Automatic Execution |
08:39:53 - 22-Aug-25 |
| Sell* | 25 | $131.70 | Automatic Execution |
08:39:52 - 22-Aug-25 |
| Unknown* | 0 | $131.72 | SI Trade |
08:39:51 - 22-Aug-25 |
| Sell* | 25 | $131.70 | Automatic Execution |
08:39:51 - 22-Aug-25 |
| Buy* | 3 | $131.72 | Automatic Execution |
08:36:51 - 22-Aug-25 |
| Unknown* | 0 | $131.72 | SI Trade |
08:36:50 - 22-Aug-25 |
| Sell* | 6 | $131.26 | Automatic Execution |
08:00:58 - 22-Aug-25 |
| Sell* | 5 | $131.26 | SI Trade |
08:00:57 - 22-Aug-25 |
| Sell* | 2 | $131.26 | SI Trade |
08:00:15 - 22-Aug-25 |
| Unknown* | 151 | $131.62 | OTC Trade |
15:47:04 - 21-Aug-25 |
| Buy* | 5,453 | $131.6079 | SI Trade |
15:46:33 - 21-Aug-25 |
| Unknown* | 0 | $131.16 | SI Trade |
14:06:26 - 21-Aug-25 |
| Unknown* | 0 | $131.16 | SI Trade |
12:12:28 - 21-Aug-25 |
| Sell* | 6 | $131.16 | Automatic Execution |
12:12:28 - 21-Aug-25 |
| Buy* | 6 | $131.72 | Automatic Execution |
12:09:15 - 21-Aug-25 |
| Unknown* | 0 | $131.70 | SI Trade |
11:44:41 - 21-Aug-25 |
| Unknown* | 0 | $131.80 | SI Trade |
09:32:49 - 21-Aug-25 |
| Unknown* | 0 | $131.18 | SI Trade |
09:32:49 - 21-Aug-25 |
| Unknown* | 0 | $131.80 | SI Trade |
09:32:49 - 21-Aug-25 |
| Unknown* | 0 | $131.66 | SI Trade |
15:42:49 - 20-Aug-25 |
| Unknown* | 0 | $131.74 | SI Trade |
11:10:46 - 20-Aug-25 |
| Unknown* | 0 | $131.72 | SI Trade |
09:06:26 - 20-Aug-25 |
| Unknown* | 0 | $131.80 | SI Trade |
08:00:10 - 20-Aug-25 |
| Unknown* | 0 | $131.78 | SI Trade |
16:09:24 - 19-Aug-25 |
| Unknown* | 0 | $130.94 | SI Trade |
13:39:28 - 19-Aug-25 |
| Unknown* | 0 | $131.76 | SI Trade |
13:20:35 - 19-Aug-25 |
| Unknown* | 0 | $131.74 | SI Trade |
08:15:00 - 19-Aug-25 |
| Unknown* | 0 | $131.74 | SI Trade |
08:15:00 - 19-Aug-25 |
| Buy* | 3 | $131.76 | Automatic Execution |
08:04:36 - 19-Aug-25 |
| Sell* | 1 | $130.94 | SI Trade |
08:04:35 - 19-Aug-25 |
| Unknown* | 0 | $131.76 | SI Trade |
08:04:35 - 19-Aug-25 |
| Unknown* | 0 | $131.68 | SI Trade |
14:50:57 - 18-Aug-25 |
| Unknown* | 0 | $131.72 | SI Trade |
13:17:47 - 18-Aug-25 |
| Unknown* | 0 | $131.76 | SI Trade |
12:42:32 - 18-Aug-25 |
| Unknown* | 0 | $130.98 | SI Trade |
12:08:16 - 18-Aug-25 |
| Unknown* | 0 | $131.00 | SI Trade |
08:29:13 - 18-Aug-25 |
| Unknown* | 0 | $131.78 | SI Trade |
08:13:37 - 18-Aug-25 |
| Unknown* | 0 | $131.00 | SI Trade |
08:00:27 - 18-Aug-25 |
| Unknown* | 0 | $131.96 | SI Trade |
08:00:27 - 18-Aug-25 |
| Unknown* | 0 | $131.00 | SI Trade |
08:00:27 - 18-Aug-25 |
| Unknown* | 0 | $131.96 | SI Trade |
08:00:27 - 18-Aug-25 |
| Sell* | 1 | $131.78 | Automatic Execution |
08:00:27 - 18-Aug-25 |
| Unknown* | 0 | $131.76 | SI Trade |
15:38:08 - 15-Aug-25 |
| Unknown* | 0 | $131.76 | SI Trade |
15:38:08 - 15-Aug-25 |
| Buy* | 1 | $131.78 | SI Trade |
10:31:19 - 15-Aug-25 |
| Unknown* | 0 | $131.76 | SI Trade |
08:21:42 - 15-Aug-25 |
| Unknown* | 0 | $131.76 | SI Trade |
08:21:42 - 15-Aug-25 |
| Unknown* | 0 | $131.84 | SI Trade |
08:00:25 - 15-Aug-25 |
| Buy* | 3 | $131.84 | Suspected BUY Trade |
08:00:25 - 15-Aug-25 |