| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $129.94 | SI Trade |
11:59:45 - 23-Jul-25 |
| Unknown* | 0 | $129.66 | SI Trade |
11:40:44 - 23-Jul-25 |
| Unknown* | 0 | $129.90 | SI Trade |
08:10:13 - 23-Jul-25 |
| Unknown* | 0 | $129.96 | SI Trade |
08:00:11 - 23-Jul-25 |
| Unknown* | 0 | $129.96 | SI Trade |
08:00:11 - 23-Jul-25 |
| Unknown* | 0 | $129.40 | SI Trade |
15:55:34 - 22-Jul-25 |
| Unknown* | 0 | $128.92 | SI Trade |
14:59:45 - 22-Jul-25 |
| Sell* | 1 | $128.92 | SI Trade |
14:57:50 - 22-Jul-25 |
| Unknown* | 0 | $129.40 | SI Trade |
14:32:00 - 22-Jul-25 |
| Unknown* | 0 | $129.40 | SI Trade |
13:13:27 - 22-Jul-25 |
| Unknown* | 0 | $129.40 | SI Trade |
13:13:27 - 22-Jul-25 |
| Unknown* | 0 | $129.40 | SI Trade |
13:13:27 - 22-Jul-25 |
| Unknown* | 0 | $129.40 | SI Trade |
13:13:27 - 22-Jul-25 |
| Unknown* | 0 | $129.40 | SI Trade |
13:13:27 - 22-Jul-25 |
| Unknown* | 0 | $129.76 | SI Trade |
16:22:27 - 21-Jul-25 |
| Unknown* | 0 | $129.76 | SI Trade |
15:10:57 - 21-Jul-25 |
| Unknown* | 0 | $129.54 | SI Trade |
10:23:31 - 21-Jul-25 |
| Unknown* | 0 | $129.52 | SI Trade |
09:20:53 - 21-Jul-25 |
| Unknown* | 0 | $129.64 | SI Trade |
08:09:15 - 21-Jul-25 |
| Unknown* | 0 | $129.64 | SI Trade |
08:00:13 - 21-Jul-25 |
| Unknown* | 0 | $129.64 | SI Trade |
08:00:13 - 21-Jul-25 |
| Unknown* | 0 | $129.64 | SI Trade |
08:00:13 - 21-Jul-25 |
| Unknown* | 0 | $129.50 | SI Trade |
15:43:29 - 18-Jul-25 |
| Unknown* | 0 | $129.46 | SI Trade |
12:46:28 - 18-Jul-25 |
| Unknown* | 0 | $129.46 | SI Trade |
12:46:28 - 18-Jul-25 |
| Unknown* | 0 | $129.46 | SI Trade |
11:21:07 - 18-Jul-25 |
| Unknown* | 0 | $129.46 | SI Trade |
08:58:24 - 18-Jul-25 |
| Unknown* | 0 | $129.46 | SI Trade |
08:58:24 - 18-Jul-25 |
| Buy* | 4 | $129.28 | Automatic Execution |
15:04:32 - 17-Jul-25 |
| Unknown* | 0 | $128.58 | SI Trade |
13:55:40 - 17-Jul-25 |
| Unknown* | 0 | $128.22 | SI Trade |
13:45:53 - 17-Jul-25 |
| Unknown* | 0 | $129.18 | SI Trade |
12:45:47 - 17-Jul-25 |
| Unknown* | 0 | $128.46 | SI Trade |
12:42:42 - 17-Jul-25 |
| Unknown* | 0 | $129.18 | SI Trade |
11:47:53 - 17-Jul-25 |
| Unknown* | 0 | $129.18 | SI Trade |
08:32:13 - 17-Jul-25 |
| Unknown* | 0 | $128.48 | SI Trade |
08:03:12 - 17-Jul-25 |
| Unknown* | 0 | $128.54 | SI Trade |
08:00:00 - 17-Jul-25 |
| Unknown* | 0 | $129.46 | SI Trade |
08:00:00 - 17-Jul-25 |
| Unknown* | 0 | $129.46 | SI Trade |
08:00:00 - 17-Jul-25 |
| Unknown* | 0 | $129.16 | SI Trade |
14:38:43 - 16-Jul-25 |
| Unknown* | 0 | $129.10 | SI Trade |
11:49:39 - 16-Jul-25 |
| Unknown* | 0 | $128.46 | SI Trade |
10:42:56 - 16-Jul-25 |
| Sell* | 19 | $128.46 | Automatic Execution |
10:42:56 - 16-Jul-25 |
| Unknown* | 0 | $129.12 | SI Trade |
08:15:05 - 16-Jul-25 |
| Unknown* | 0 | $129.38 | SI Trade |
08:00:17 - 16-Jul-25 |
| Sell* | 24 | $128.44 | Uncrossing Trade |
08:00:17 - 16-Jul-25 |
| Unknown* | 0 | $129.06 | SI Trade |
15:42:17 - 15-Jul-25 |
| Unknown* | 0 | $129.06 | SI Trade |
15:42:17 - 15-Jul-25 |
| Buy* | 1 | $129.10 | SI Trade |
15:25:12 - 15-Jul-25 |
| Buy* | 2 | $129.10 | SI Trade |
15:25:11 - 15-Jul-25 |
| Buy* | 1 | $129.10 | SI Trade |
15:23:55 - 15-Jul-25 |
| Buy* | 11 | $129.10 | SI Trade |
15:23:55 - 15-Jul-25 |
| Unknown* | 0 | $129.10 | SI Trade |
15:21:36 - 15-Jul-25 |
| Unknown* | 0 | $129.24 | SI Trade |
14:38:42 - 15-Jul-25 |
| Buy* | 1 | $129.24 | SI Trade |
14:38:42 - 15-Jul-25 |
| Unknown* | 0 | $129.26 | SI Trade |
14:06:39 - 15-Jul-25 |
| Unknown* | 0 | $129.22 | SI Trade |
13:19:12 - 15-Jul-25 |
| Unknown* | 0 | $128.38 | SI Trade |
12:47:44 - 15-Jul-25 |
| Unknown* | 0 | $129.26 | SI Trade |
12:40:35 - 15-Jul-25 |
| Buy* | 1 | $129.24 | SI Trade |
11:52:30 - 15-Jul-25 |
| Unknown* | 0 | $129.26 | SI Trade |
11:52:29 - 15-Jul-25 |
| Buy* | 3 | $129.24 | Automatic Execution |
11:52:29 - 15-Jul-25 |
| Buy* | 11 | $129.20 | Automatic Execution |
11:52:29 - 15-Jul-25 |
| Unknown* | 0 | $129.18 | SI Trade |
10:18:33 - 15-Jul-25 |
| Unknown* | 0 | $129.20 | SI Trade |
08:15:39 - 15-Jul-25 |
| Buy* | 90 | $129.30 | Suspected BUY Trade |
08:00:13 - 15-Jul-25 |
| Unknown* | 0 | $128.32 | SI Trade |
16:29:19 - 14-Jul-25 |
| Sell* | 39 | $128.32 | SI Trade |
16:29:18 - 14-Jul-25 |
| Unknown* | 0 | $129.10 | SI Trade |
14:55:06 - 14-Jul-25 |
| Unknown* | 0 | $129.04 | SI Trade |
13:55:38 - 14-Jul-25 |
| Unknown* | 0 | $129.02 | SI Trade |
12:39:37 - 14-Jul-25 |
| Unknown* | 0 | $129.04 | SI Trade |
12:06:52 - 14-Jul-25 |
| Unknown* | 0 | $129.04 | SI Trade |
11:28:14 - 14-Jul-25 |
| Unknown* | 0 | $129.04 | SI Trade |
11:28:14 - 14-Jul-25 |
| Unknown* | 0 | $128.98 | SI Trade |
10:40:47 - 14-Jul-25 |
| Unknown* | 0 | $128.98 | SI Trade |
10:19:31 - 14-Jul-25 |
| Unknown* | 0 | $128.98 | SI Trade |
09:19:51 - 14-Jul-25 |
| Unknown* | 0 | $128.98 | SI Trade |
08:47:14 - 14-Jul-25 |
| Unknown* | 0 | $129.12 | SI Trade |
08:32:30 - 14-Jul-25 |
| Unknown* | 0 | $129.12 | SI Trade |
08:32:30 - 14-Jul-25 |
| Unknown* | 0 | $128.96 | SI Trade |
08:00:20 - 14-Jul-25 |
| Unknown* | 0 | $128.96 | SI Trade |
08:00:20 - 14-Jul-25 |
| Unknown* | 0 | $128.96 | SI Trade |
08:00:20 - 14-Jul-25 |
| Unknown* | 0 | $128.96 | SI Trade |
08:00:20 - 14-Jul-25 |
| Unknown* | 0 | $128.40 | SI Trade |
10:39:44 - 11-Jul-25 |
| Unknown* | 0 | $129.18 | SI Trade |
10:29:18 - 11-Jul-25 |
| Unknown* | 0 | $129.18 | SI Trade |
08:17:10 - 11-Jul-25 |
| Buy* | 3 | $129.64 | Suspected BUY Trade |
16:35:00 - 10-Jul-25 |
| Buy* | 1 | $129.26 | SI Trade |
16:27:44 - 10-Jul-25 |
| Unknown* | 0 | $129.10 | SI Trade |
15:31:02 - 10-Jul-25 |
| Unknown* | 0 | $129.10 | SI Trade |
15:23:58 - 10-Jul-25 |
| Unknown* | 0 | $129.10 | SI Trade |
15:22:34 - 10-Jul-25 |
| Buy* | 3 | $129.10 | Automatic Execution |
15:22:34 - 10-Jul-25 |
| Unknown* | 0 | $128.42 | SI Trade |
14:59:19 - 10-Jul-25 |
| Unknown* | 0 | $129.16 | SI Trade |
14:34:03 - 10-Jul-25 |
| Unknown* | 0 | $129.18 | SI Trade |
14:21:58 - 10-Jul-25 |
| Unknown* | 0 | $128.42 | SI Trade |
14:05:40 - 10-Jul-25 |
| Sell* | 16 | $128.32 | SI Trade |
16:18:17 - 09-Jul-25 |
| Unknown* | 0 | $128.18 | SI Trade |
12:40:21 - 09-Jul-25 |
| Unknown* | 0 | $129.02 | SI Trade |
08:38:52 - 09-Jul-25 |
| Unknown* | 0 | $129.02 | SI Trade |
08:06:03 - 09-Jul-25 |
| Unknown* | 0 | $128.90 | SI Trade |
15:59:06 - 08-Jul-25 |
| Unknown* | 0 | $128.90 | SI Trade |
15:07:37 - 08-Jul-25 |
| Buy* | 10 | $129.22 | Suspected BUY Trade |
08:00:22 - 08-Jul-25 |
| Unknown* | 0 | $129.04 | SI Trade |
15:50:15 - 07-Jul-25 |
| Unknown* | 0 | $128.26 | SI Trade |
14:37:55 - 07-Jul-25 |
| Unknown* | 0 | $129.14 | SI Trade |
08:21:43 - 07-Jul-25 |
| Unknown* | 0 | $129.14 | SI Trade |
08:21:43 - 07-Jul-25 |
| Sell* | 2 | $128.30 | SI Trade |
08:21:43 - 07-Jul-25 |
| Unknown* | 0 | $128.28 | SI Trade |
11:35:03 - 04-Jul-25 |
| Unknown* | 0 | $128.28 | SI Trade |
11:35:03 - 04-Jul-25 |
| Unknown* | 0 | $129.18 | SI Trade |
10:55:22 - 04-Jul-25 |
| Unknown* | 0 | $129.18 | SI Trade |
10:55:22 - 04-Jul-25 |
| Buy* | 2 | $129.32 | SI Trade |
08:05:54 - 04-Jul-25 |
| Unknown* | 0 | $128.40 | SI Trade |
08:00:23 - 04-Jul-25 |
| Buy* | 6 | $129.26 | Suspected BUY Trade |
16:35:29 - 03-Jul-25 |
| Unknown* | 0 | $129.22 | SI Trade |
11:50:46 - 03-Jul-25 |
| Unknown* | 0 | $129.20 | SI Trade |
09:54:07 - 03-Jul-25 |
| Buy* | 6 | $129.22 | Automatic Execution |
09:54:06 - 03-Jul-25 |
| Unknown* | 0 | $129.22 | SI Trade |
09:54:06 - 03-Jul-25 |
| Unknown* | 0 | $129.00 | SI Trade |
13:59:45 - 02-Jul-25 |
| Unknown* | 0 | $129.08 | SI Trade |
12:27:59 - 02-Jul-25 |
| Unknown* | 0 | $129.12 | SI Trade |
08:39:34 - 02-Jul-25 |
| Unknown* | 0 | $129.06 | SI Trade |
08:18:03 - 02-Jul-25 |
| Unknown* | 0 | $129.08 | SI Trade |
13:21:25 - 01-Jul-25 |
| Buy* | 1 | $129.10 | SI Trade |
12:37:45 - 01-Jul-25 |
| Buy* | 9 | $129.12 | Automatic Execution |
12:37:45 - 01-Jul-25 |
| Unknown* | 0 | $129.12 | SI Trade |
11:46:22 - 01-Jul-25 |
| Buy* | 78 | $129.10 | Automatic Execution |
11:41:11 - 01-Jul-25 |
| Buy* | 22 | $129.10 | Automatic Execution |
11:41:11 - 01-Jul-25 |
| Unknown* | 0 | $129.04 | SI Trade |
08:36:24 - 01-Jul-25 |
| Unknown* | 0 | $129.04 | SI Trade |
08:35:47 - 01-Jul-25 |
| Unknown* | 0 | $129.04 | SI Trade |
08:25:58 - 01-Jul-25 |
| Buy* | 276 | $128.9848 | SI Trade |
08:01:03 - 01-Jul-25 |
| Buy* | 300 | $128.9853 | SI Trade |
08:01:03 - 01-Jul-25 |
| Buy* | 10,018 | $129.0716 | SI Trade |
08:01:03 - 01-Jul-25 |
| Unknown* | 0 | $129.10 | SI Trade |
08:00:14 - 01-Jul-25 |
| Unknown* | 0 | $128.96 | SI Trade |
16:25:56 - 30-Jun-25 |
| Unknown* | 0 | $128.96 | SI Trade |
16:25:56 - 30-Jun-25 |
| Unknown* | 0 | $129.00 | SI Trade |
14:43:33 - 30-Jun-25 |
| Unknown* | 0 | $128.94 | SI Trade |
11:32:49 - 30-Jun-25 |
| Unknown* | 0 | $128.94 | SI Trade |
10:42:10 - 30-Jun-25 |
| Unknown* | 0 | $129.02 | SI Trade |
10:07:22 - 30-Jun-25 |
| Unknown* | 0 | $128.94 | SI Trade |
08:07:31 - 30-Jun-25 |
| Sell* | 14 | $128.20 | Automatic Execution |
08:04:24 - 30-Jun-25 |
| Unknown* | 0 | $128.96 | SI Trade |
08:00:27 - 30-Jun-25 |
| Unknown* | 0 | $128.98 | SI Trade |
08:00:27 - 30-Jun-25 |
| Buy* | 4 | $128.98 | Automatic Execution |
08:00:27 - 30-Jun-25 |
| Buy* | 4 | $129.00 | Suspected BUY Trade |
08:00:27 - 30-Jun-25 |
| Buy* | 12 | $128.86 | SI Trade |
14:05:36 - 27-Jun-25 |
| Unknown* | 0 | $128.06 | SI Trade |
10:21:04 - 27-Jun-25 |
| Unknown* | 0 | $128.80 | SI Trade |
08:59:46 - 27-Jun-25 |
| Unknown* | 0 | $128.80 | SI Trade |
08:59:46 - 27-Jun-25 |
| Unknown* | 0 | $128.00 | SI Trade |
15:49:45 - 26-Jun-25 |
| Unknown* | 0 | $128.76 | SI Trade |
15:08:53 - 26-Jun-25 |
| Unknown* | 0 | $128.64 | SI Trade |
10:32:50 - 26-Jun-25 |
| Unknown* | 0 | $128.70 | SI Trade |
08:05:18 - 26-Jun-25 |
| Unknown* | 0 | $128.52 | SI Trade |
15:57:14 - 25-Jun-25 |
| Unknown* | 0 | $127.72 | SI Trade |
14:59:19 - 25-Jun-25 |
| Sell* | 6 | $127.72 | SI Trade |
14:59:19 - 25-Jun-25 |
| Unknown* | 0 | $128.46 | SI Trade |
08:36:10 - 25-Jun-25 |
| Unknown* | 0 | $128.52 | SI Trade |
08:05:17 - 25-Jun-25 |
| Unknown* | 0 | $128.52 | SI Trade |
08:00:12 - 25-Jun-25 |
| Unknown* | 0 | $127.76 | SI Trade |
08:00:12 - 25-Jun-25 |
| Sell* | 78 | $127.58 | Automatic Execution |
15:01:29 - 24-Jun-25 |
| Unknown* | 0 | $128.32 | SI Trade |
12:05:31 - 24-Jun-25 |
| Unknown* | 0 | $128.28 | SI Trade |
08:50:46 - 24-Jun-25 |
| Unknown* | 0 | $128.28 | SI Trade |
08:05:33 - 24-Jun-25 |
| Unknown* | 0 | $127.72 | SI Trade |
08:00:29 - 24-Jun-25 |
| Unknown* | 0 | $128.28 | SI Trade |
08:00:29 - 24-Jun-25 |
| Unknown* | 0 | $128.28 | SI Trade |
08:00:29 - 24-Jun-25 |
| Unknown* | 0 | $128.12 | SI Trade |
14:43:58 - 23-Jun-25 |
| Unknown* | 0 | $128.12 | SI Trade |
14:41:17 - 23-Jun-25 |
| Unknown* | 0 | $128.10 | SI Trade |
14:37:57 - 23-Jun-25 |
| Unknown* | 0 | $128.06 | SI Trade |
14:36:12 - 23-Jun-25 |
| Unknown* | 0 | $128.20 | SI Trade |
13:12:18 - 23-Jun-25 |
| Unknown* | 0 | $128.02 | SI Trade |
12:30:33 - 23-Jun-25 |
| Unknown* | 0 | $128.08 | SI Trade |
11:57:28 - 23-Jun-25 |
| Unknown* | 0 | $128.14 | SI Trade |
08:05:35 - 23-Jun-25 |
| Unknown* | 0 | $128.18 | SI Trade |
14:31:05 - 20-Jun-25 |
| Unknown* | 0 | $128.00 | SI Trade |
12:48:58 - 20-Jun-25 |
| Unknown* | 0 | $127.96 | SI Trade |
11:23:21 - 20-Jun-25 |
| Unknown* | 0 | $128.02 | SI Trade |
09:49:03 - 20-Jun-25 |
| Buy* | 5 | $128.10 | Automatic Execution |
09:31:00 - 20-Jun-25 |
| Unknown* | 0 | $128.12 | SI Trade |
08:04:13 - 20-Jun-25 |
| Buy* | 5 | $128.08 | Suspected BUY Trade |
16:35:28 - 19-Jun-25 |
| Unknown* | 0 | $127.86 | SI Trade |
16:27:24 - 19-Jun-25 |
| Unknown* | 0 | $127.94 | SI Trade |
11:57:56 - 19-Jun-25 |
| Unknown* | 0 | $128.08 | SI Trade |
08:04:04 - 19-Jun-25 |
| Buy* | 4 | $128.06 | Automatic Execution |
08:04:04 - 19-Jun-25 |
| Unknown* | 0 | $128.06 | SI Trade |
08:04:03 - 19-Jun-25 |
| Buy* | 10 | $128.14 | Suspected BUY Trade |
08:00:24 - 19-Jun-25 |
| Unknown* | 0 | $128.06 | SI Trade |
08:00:17 - 19-Jun-25 |
| Unknown* | 0 | $128.00 | SI Trade |
15:14:43 - 18-Jun-25 |
| Unknown* | -32 | $127.92 | Correction OTC Trade |
09:53:22 - 18-Jun-25 |
| Unknown* | 32 | $127.92 | OTC Trade |
09:53:22 - 18-Jun-25 |
| Unknown* | 32 | $127.92 | OTC Trade |
09:53:22 - 18-Jun-25 |
| Buy* | 32 | $127.92 | Automatic Execution |
09:53:22 - 18-Jun-25 |
| Unknown* | 0 | $127.94 | SI Trade |
08:45:36 - 18-Jun-25 |
| Unknown* | 0 | $127.94 | SI Trade |
08:45:36 - 18-Jun-25 |