| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $135.12 | SI Trade |
13:00:27 - 22-Jan-26 |
| Unknown* | 0 | $135.26 | SI Trade |
09:30:38 - 22-Jan-26 |
| Unknown* | 0 | $136.00 | SI Trade |
08:20:32 - 22-Jan-26 |
| Sell* | 14 | $135.40 | Uncrossing Trade |
16:35:05 - 21-Jan-26 |
| Unknown* | 0 | $135.72 | SI Trade |
16:10:42 - 21-Jan-26 |
| Unknown* | 0 | $135.72 | SI Trade |
15:35:13 - 21-Jan-26 |
| Sell* | 35 | $134.74 | Automatic Execution |
15:05:28 - 21-Jan-26 |
| Sell* | 100 | $134.84 | Automatic Execution |
15:05:28 - 21-Jan-26 |
| Unknown* | 0 | $134.74 | SI Trade |
15:05:28 - 21-Jan-26 |
| Unknown* | 0 | $134.84 | SI Trade |
10:43:45 - 21-Jan-26 |
| Unknown* | 0 | $135.68 | SI Trade |
08:34:58 - 21-Jan-26 |
| Unknown* | 0 | $135.68 | SI Trade |
08:34:58 - 21-Jan-26 |
| Unknown* | 0 | $135.64 | SI Trade |
16:28:30 - 20-Jan-26 |
| Unknown* | 0 | $135.62 | SI Trade |
16:09:45 - 20-Jan-26 |
| Buy* | 47 | $134.72 | Automatic Execution |
16:06:49 - 20-Jan-26 |
| Buy* | 8 | $134.72 | Automatic Execution |
16:06:40 - 20-Jan-26 |
| Sell* | 15 | $134.72 | Automatic Execution |
16:06:39 - 20-Jan-26 |
| Unknown* | 0 | $134.76 | SI Trade |
15:38:46 - 20-Jan-26 |
| Sell* | 23 | $134.76 | SI Trade |
15:38:46 - 20-Jan-26 |
| Unknown* | 0 | $135.50 | SI Trade |
15:12:34 - 20-Jan-26 |
| Sell* | 13 | $134.64 | SI Trade |
15:04:14 - 20-Jan-26 |
| Unknown* | 0 | $135.50 | SI Trade |
14:38:08 - 20-Jan-26 |
| Unknown* | 0 | $135.38 | SI Trade |
12:28:08 - 20-Jan-26 |
| Buy* | 90 | $134.80 | Automatic Execution |
10:19:30 - 20-Jan-26 |
| Unknown* | 0 | $135.26 | SI Trade |
10:18:22 - 20-Jan-26 |
| Unknown* | 0 | $135.46 | SI Trade |
08:19:23 - 20-Jan-26 |
| Unknown* | 0 | $135.54 | SI Trade |
15:29:26 - 19-Jan-26 |
| Unknown* | 0 | $135.56 | SI Trade |
14:08:42 - 19-Jan-26 |
| Unknown* | 0 | $134.82 | SI Trade |
13:28:54 - 19-Jan-26 |
| Unknown* | 0 | $134.84 | SI Trade |
12:21:47 - 19-Jan-26 |
| Unknown* | 0 | $135.56 | SI Trade |
11:56:39 - 19-Jan-26 |
| Unknown* | 0 | $135.66 | SI Trade |
08:43:13 - 19-Jan-26 |
| Unknown* | 1 | $134.66 | SI Trade |
08:03:26 - 19-Jan-26 |
| Sell* | 8 | $134.68 | Automatic Execution |
08:03:26 - 19-Jan-26 |
| Unknown* | 3 | $134.72 | SI Trade |
08:03:25 - 19-Jan-26 |
| Sell* | 4 | $134.86 | SI Trade |
08:02:44 - 19-Jan-26 |
| Unknown* | 0 | $135.82 | SI Trade |
08:02:43 - 19-Jan-26 |
| Unknown* | 0 | $135.82 | SI Trade |
08:02:43 - 19-Jan-26 |
| Sell* | 121 | $134.90 | Uncrossing Trade |
08:02:43 - 19-Jan-26 |
| Unknown* | 0 | $135.82 | SI Trade |
08:02:43 - 19-Jan-26 |
| Buy* | 4 | $135.82 | SI Trade |
08:02:43 - 19-Jan-26 |
| Unknown* | 0 | $135.82 | SI Trade |
08:02:43 - 19-Jan-26 |
| Sell* | 4 | $134.90 | SI Trade |
08:02:43 - 19-Jan-26 |
| Unknown* | 0 | $136.92 | SI Trade |
08:00:29 - 19-Jan-26 |
| Unknown* | 0 | $136.92 | SI Trade |
08:00:29 - 19-Jan-26 |
| Unknown* | 0 | $136.92 | SI Trade |
08:00:29 - 19-Jan-26 |
| Unknown* | 0 | $136.92 | SI Trade |
08:00:29 - 19-Jan-26 |
| Unknown* | 0 | $136.92 | SI Trade |
08:00:29 - 19-Jan-26 |
| Unknown* | 0 | $136.92 | SI Trade |
08:00:29 - 19-Jan-26 |
| Buy* | 6 | $135.70 | SI Trade |
15:53:35 - 16-Jan-26 |
| Buy* | 7 | $135.70 | SI Trade |
15:53:35 - 16-Jan-26 |
| Buy* | 7 | $135.70 | Automatic Execution |
15:53:35 - 16-Jan-26 |
| Buy* | 7 | $135.70 | Automatic Execution |
15:53:35 - 16-Jan-26 |
| Buy* | 7 | $135.70 | SI Trade |
15:53:34 - 16-Jan-26 |
| Buy* | 7 | $135.70 | Automatic Execution |
15:53:18 - 16-Jan-26 |
| Buy* | 6 | $135.70 | SI Trade |
15:53:17 - 16-Jan-26 |
| Buy* | 119 | $135.80 | Automatic Execution |
15:53:17 - 16-Jan-26 |
| Buy* | 100 | $135.64 | Automatic Execution |
15:53:17 - 16-Jan-26 |
| Buy* | 22 | $135.62 | Automatic Execution |
15:53:17 - 16-Jan-26 |
| Unknown* | 0 | $135.76 | SI Trade |
14:14:45 - 16-Jan-26 |
| Unknown* | 0 | $135.78 | SI Trade |
13:49:04 - 16-Jan-26 |
| Unknown* | 0 | $134.82 | SI Trade |
12:55:00 - 16-Jan-26 |
| Unknown* | 0 | $135.76 | SI Trade |
12:55:00 - 16-Jan-26 |
| Unknown* | 0 | $135.80 | SI Trade |
11:47:06 - 16-Jan-26 |
| Unknown* | 0 | $135.80 | SI Trade |
11:47:01 - 16-Jan-26 |
| Buy* | 3 | $135.80 | Automatic Execution |
11:47:01 - 16-Jan-26 |
| Unknown* | 0 | $135.80 | SI Trade |
11:23:48 - 16-Jan-26 |
| Unknown* | 0 | $135.80 | SI Trade |
11:04:37 - 16-Jan-26 |
| Unknown* | 0 | $135.80 | SI Trade |
10:25:12 - 16-Jan-26 |
| Sell* | 1 | $134.84 | SI Trade |
09:40:22 - 16-Jan-26 |
| Unknown* | 0 | $135.80 | SI Trade |
09:40:21 - 16-Jan-26 |
| Sell* | 12 | $134.88 | Automatic Execution |
09:40:21 - 16-Jan-26 |
| Sell* | 4 | $135.54 | Automatic Execution |
09:40:21 - 16-Jan-26 |
| Unknown* | 0 | $135.80 | SI Trade |
09:01:14 - 16-Jan-26 |
| Unknown* | 0 | $135.80 | SI Trade |
08:22:17 - 16-Jan-26 |
| Unknown* | 0 | $135.82 | SI Trade |
08:00:19 - 16-Jan-26 |
| Unknown* | 0 | $135.82 | SI Trade |
08:00:19 - 16-Jan-26 |
| Buy* | 15 | $135.82 | Suspected BUY Trade |
08:00:19 - 16-Jan-26 |
| Unknown* | 0 | $135.72 | SI Trade |
15:59:01 - 15-Jan-26 |
| Sell* | 80 | $134.82 | Automatic Execution |
15:56:57 - 15-Jan-26 |
| Sell* | 120 | $134.82 | Automatic Execution |
15:56:57 - 15-Jan-26 |
| Unknown* | 0 | $135.72 | SI Trade |
15:52:17 - 15-Jan-26 |
| Buy* | 1 | $135.72 | SI Trade |
15:49:08 - 15-Jan-26 |
| Buy* | 6 | $135.72 | Automatic Execution |
15:49:08 - 15-Jan-26 |
| Buy* | 17 | $135.74 | Automatic Execution |
15:45:41 - 15-Jan-26 |
| Unknown* | 0 | $135.74 | SI Trade |
15:44:06 - 15-Jan-26 |
| Buy* | 181 | $135.76 | Automatic Execution |
15:29:44 - 15-Jan-26 |
| Sell* | 39 | $135.70 | Automatic Execution |
15:29:38 - 15-Jan-26 |
| Unknown* | 0 | $135.76 | SI Trade |
15:07:48 - 15-Jan-26 |
| Unknown* | 220 | $135.7691 | OTC Trade |
14:51:11 - 15-Jan-26 |
| Unknown* | 0 | $135.68 | SI Trade |
14:43:12 - 15-Jan-26 |
| Sell* | 25 | $135.66 | Automatic Execution |
14:40:44 - 15-Jan-26 |
| Unknown* | 0 | $135.76 | SI Trade |
13:29:13 - 15-Jan-26 |
| Unknown* | 0 | $135.64 | SI Trade |
12:32:45 - 15-Jan-26 |
| Unknown* | 0 | $135.76 | SI Trade |
11:35:36 - 15-Jan-26 |
| Buy* | 4 | $135.66 | Automatic Execution |
10:59:22 - 15-Jan-26 |
| Buy* | 4 | $135.68 | Automatic Execution |
10:23:15 - 15-Jan-26 |
| Unknown* | 0 | $134.72 | SI Trade |
10:22:24 - 15-Jan-26 |
| Sell* | 172 | $134.72 | SI Trade |
08:00:41 - 15-Jan-26 |
| Unknown* | 0 | $135.60 | SI Trade |
08:00:26 - 15-Jan-26 |
| Unknown* | 0 | $135.60 | SI Trade |
08:00:26 - 15-Jan-26 |
| Unknown* | 0 | $135.60 | SI Trade |
08:00:26 - 15-Jan-26 |
| Unknown* | 0 | $135.60 | SI Trade |
08:00:26 - 15-Jan-26 |
| Unknown* | 0 | $134.72 | SI Trade |
14:37:41 - 14-Jan-26 |
| Sell* | 20 | $134.72 | Automatic Execution |
14:37:41 - 14-Jan-26 |
| Unknown* | 0 | $134.72 | SI Trade |
14:37:41 - 14-Jan-26 |
| Unknown* | 0 | $135.40 | SI Trade |
14:01:27 - 14-Jan-26 |
| Unknown* | 0 | $135.48 | SI Trade |
12:01:55 - 14-Jan-26 |
| Unknown* | 0 | $135.48 | SI Trade |
10:42:09 - 14-Jan-26 |
| Unknown* | 0 | $135.48 | SI Trade |
09:54:08 - 14-Jan-26 |
| Unknown* | 0 | $135.48 | SI Trade |
09:09:58 - 14-Jan-26 |
| Unknown* | 0 | $135.50 | SI Trade |
08:00:21 - 14-Jan-26 |
| Unknown* | 0 | $135.50 | SI Trade |
08:00:21 - 14-Jan-26 |
| Unknown* | 0 | $135.24 | SI Trade |
15:24:28 - 13-Jan-26 |
| Unknown* | 0 | $135.36 | SI Trade |
12:56:24 - 13-Jan-26 |
| Unknown* | 0 | $135.34 | SI Trade |
11:21:27 - 13-Jan-26 |
| Unknown* | 0 | $135.46 | SI Trade |
10:20:25 - 13-Jan-26 |
| Unknown* | 0 | $134.48 | SI Trade |
09:40:13 - 13-Jan-26 |
| Unknown* | 0 | $135.36 | SI Trade |
08:17:31 - 13-Jan-26 |
| Unknown* | 0 | $135.36 | SI Trade |
08:00:13 - 13-Jan-26 |
| Unknown* | 0 | $135.36 | SI Trade |
08:00:13 - 13-Jan-26 |
| Unknown* | 0 | $135.36 | SI Trade |
08:00:13 - 13-Jan-26 |
| Unknown* | 0 | $135.36 | SI Trade |
08:00:13 - 13-Jan-26 |
| Sell* | 520 | $135.38 | Automatic Execution |
15:43:32 - 12-Jan-26 |
| Unknown* | 0 | $135.38 | SI Trade |
15:18:01 - 12-Jan-26 |
| Unknown* | 0 | $135.38 | SI Trade |
14:53:59 - 12-Jan-26 |
| Unknown* | 0 | $134.36 | SI Trade |
14:31:35 - 12-Jan-26 |
| Unknown* | 0 | $134.36 | SI Trade |
13:29:42 - 12-Jan-26 |
| Buy* | 37 | $135.20 | Automatic Execution |
13:09:01 - 12-Jan-26 |
| Unknown* | 0 | $135.26 | SI Trade |
12:37:05 - 12-Jan-26 |
| Unknown* | 270 | $134.9943 | OTC Trade |
09:23:32 - 12-Jan-26 |
| Unknown* | 0 | $135.20 | SI Trade |
08:51:09 - 12-Jan-26 |
| Unknown* | 0 | $135.24 | SI Trade |
08:49:12 - 12-Jan-26 |
| Unknown* | 0 | $135.26 | SI Trade |
08:12:31 - 12-Jan-26 |
| Unknown* | 0 | $135.26 | SI Trade |
08:05:04 - 12-Jan-26 |
| Unknown* | 0 | $135.26 | SI Trade |
08:03:21 - 12-Jan-26 |
| Buy* | 2 | $135.28 | SI Trade |
08:00:24 - 12-Jan-26 |
| Buy* | 17 | $135.24 | Suspected BUY Trade |
08:00:24 - 12-Jan-26 |
| Unknown* | 0 | $135.24 | SI Trade |
08:00:00 - 12-Jan-26 |
| Unknown* | 0 | $135.24 | SI Trade |
08:00:00 - 12-Jan-26 |
| Unknown* | 0 | $135.24 | SI Trade |
08:00:00 - 12-Jan-26 |
| Unknown* | 0 | $135.24 | SI Trade |
08:00:00 - 12-Jan-26 |
| Unknown* | 0 | $135.24 | SI Trade |
08:00:00 - 12-Jan-26 |
| Unknown* | 0 | $135.24 | SI Trade |
08:00:00 - 12-Jan-26 |
| Unknown* | 0 | $135.24 | SI Trade |
08:00:00 - 12-Jan-26 |
| Unknown* | 0 | $135.24 | SI Trade |
08:00:00 - 12-Jan-26 |
| Unknown* | 0 | $134.28 | SI Trade |
08:00:00 - 12-Jan-26 |
| Unknown* | 0 | $135.24 | SI Trade |
08:00:00 - 12-Jan-26 |
| Sell* | 1 | $135.28 | Automatic Execution |
15:48:03 - 09-Jan-26 |
| Unknown* | 0 | $135.28 | SI Trade |
15:30:46 - 09-Jan-26 |
| Buy* | 1 | $135.30 | SI Trade |
15:04:50 - 09-Jan-26 |
| Unknown* | 0 | $135.30 | SI Trade |
14:58:43 - 09-Jan-26 |
| Unknown* | 0 | $135.30 | SI Trade |
14:43:42 - 09-Jan-26 |
| Sell* | 5 | $134.64 | Automatic Execution |
14:21:20 - 09-Jan-26 |
| Sell* | 30 | $134.94 | Automatic Execution |
14:21:20 - 09-Jan-26 |
| Unknown* | 0 | $135.28 | SI Trade |
14:19:06 - 09-Jan-26 |
| Unknown* | 0 | $134.58 | SI Trade |
11:58:28 - 09-Jan-26 |
| Unknown* | 0 | $135.22 | SI Trade |
11:35:19 - 09-Jan-26 |
| Unknown* | 0 | $134.58 | SI Trade |
11:08:55 - 09-Jan-26 |
| Unknown* | 0 | $135.22 | SI Trade |
10:27:29 - 09-Jan-26 |
| Unknown* | 0 | $134.50 | SI Trade |
16:25:43 - 08-Jan-26 |
| Unknown* | 0 | $134.36 | SI Trade |
14:11:12 - 08-Jan-26 |
| Unknown* | 0 | $134.66 | SI Trade |
10:12:21 - 08-Jan-26 |
| Unknown* | 0 | $135.14 | SI Trade |
12:03:26 - 07-Jan-26 |
| Unknown* | 0 | $134.22 | SI Trade |
11:35:58 - 07-Jan-26 |
| Unknown* | 0 | $134.22 | SI Trade |
09:29:46 - 07-Jan-26 |
| Unknown* | 0 | $135.20 | SI Trade |
08:29:46 - 07-Jan-26 |
| Unknown* | 0 | $135.18 | SI Trade |
08:00:21 - 07-Jan-26 |
| Unknown* | 0 | $135.18 | SI Trade |
08:00:21 - 07-Jan-26 |
| Unknown* | 0 | $135.18 | SI Trade |
08:00:21 - 07-Jan-26 |
| Unknown* | 0 | $134.22 | SI Trade |
14:39:44 - 06-Jan-26 |
| Unknown* | 0 | $134.98 | SI Trade |
14:01:24 - 06-Jan-26 |
| Unknown* | 0 | $134.98 | SI Trade |
10:04:09 - 06-Jan-26 |
| Unknown* | 0 | $134.96 | SI Trade |
08:23:26 - 06-Jan-26 |
| Unknown* | 0 | $134.12 | SI Trade |
08:02:45 - 06-Jan-26 |
| Unknown* | 0 | $134.98 | SI Trade |
16:16:32 - 05-Jan-26 |
| Unknown* | 0 | $134.98 | SI Trade |
15:25:35 - 05-Jan-26 |
| Unknown* | 0 | $134.96 | SI Trade |
14:55:15 - 05-Jan-26 |
| Unknown* | 0 | $134.00 | SI Trade |
14:46:04 - 05-Jan-26 |
| Sell* | 27 | $134.00 | Automatic Execution |
13:27:33 - 05-Jan-26 |
| Unknown* | 0 | $134.54 | SI Trade |
12:37:09 - 05-Jan-26 |
| Sell* | 40 | $134.00 | SI Trade |
11:27:44 - 05-Jan-26 |
| Unknown* | 0 | $134.98 | SI Trade |
08:05:24 - 05-Jan-26 |
| Unknown* | 0 | $134.98 | SI Trade |
08:05:24 - 05-Jan-26 |
| Unknown* | 0 | $135.00 | SI Trade |
08:01:30 - 05-Jan-26 |
| Unknown* | 0 | $135.00 | SI Trade |
08:01:30 - 05-Jan-26 |
| Unknown* | 0 | $135.00 | SI Trade |
08:01:30 - 05-Jan-26 |
| Unknown* | 0 | $133.98 | SI Trade |
08:01:30 - 05-Jan-26 |
| Unknown* | 0 | $135.00 | SI Trade |
08:01:30 - 05-Jan-26 |
| Unknown* | 0 | $135.00 | SI Trade |
08:01:30 - 05-Jan-26 |
| Unknown* | 0 | $135.00 | SI Trade |
08:01:30 - 05-Jan-26 |
| Unknown* | 0 | $135.00 | SI Trade |
08:01:30 - 05-Jan-26 |
| Unknown* | 0 | $135.00 | SI Trade |
08:01:30 - 05-Jan-26 |
| Unknown* | 0 | $134.70 | SI Trade |
16:22:36 - 02-Jan-26 |
| Unknown* | 0 | $134.70 | SI Trade |
15:20:33 - 02-Jan-26 |
| Unknown* | 0 | $134.84 | SI Trade |
14:37:36 - 02-Jan-26 |
| Unknown* | 0 | $134.84 | SI Trade |
08:07:14 - 02-Jan-26 |
| Unknown* | 0 | $134.84 | SI Trade |
08:07:14 - 02-Jan-26 |
| Unknown* | 0 | $134.84 | SI Trade |
08:07:14 - 02-Jan-26 |
| Unknown* | 0 | $134.84 | SI Trade |
08:07:14 - 02-Jan-26 |