| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $125.54 | SI Trade |
16:28:39 - 09-May-25 |
| Unknown* | 0 | $125.62 | SI Trade |
14:32:46 - 09-May-25 |
| Unknown* | 0 | $125.64 | SI Trade |
14:31:04 - 09-May-25 |
| Unknown* | 0 | $125.52 | SI Trade |
10:58:27 - 09-May-25 |
| Unknown* | 0 | $125.56 | SI Trade |
08:49:41 - 09-May-25 |
| Unknown* | 0 | $125.54 | SI Trade |
08:35:51 - 09-May-25 |
| Unknown* | 0 | $125.36 | SI Trade |
16:19:17 - 08-May-25 |
| Unknown* | 0 | $125.46 | SI Trade |
14:46:53 - 08-May-25 |
| Unknown* | 0 | $125.48 | SI Trade |
14:22:37 - 08-May-25 |
| Unknown* | 0 | $125.48 | SI Trade |
14:21:26 - 08-May-25 |
| Unknown* | 0 | $125.44 | SI Trade |
11:13:09 - 08-May-25 |
| Unknown* | 0 | $125.44 | SI Trade |
08:00:22 - 08-May-25 |
| Unknown* | 0 | $125.30 | SI Trade |
15:03:06 - 07-May-25 |
| Sell* | 7 | $124.20 | Automatic Execution |
14:50:35 - 07-May-25 |
| Unknown* | 0 | $125.12 | SI Trade |
10:08:25 - 07-May-25 |
| Unknown* | 0 | $125.38 | SI Trade |
08:05:02 - 07-May-25 |
| Unknown* | 0 | $125.40 | SI Trade |
08:04:32 - 07-May-25 |
| Sell* | 15 | $125.22 | Automatic Execution |
16:28:44 - 06-May-25 |
| Unknown* | 0 | $127.48 | SI Trade |
16:17:53 - 06-May-25 |
| Unknown* | 0 | $127.56 | SI Trade |
16:04:32 - 06-May-25 |
| Unknown* | 0 | $126.40 | SI Trade |
15:55:18 - 06-May-25 |
| Unknown* | 0 | $125.24 | SI Trade |
11:28:32 - 06-May-25 |
| Unknown* | 0 | $125.22 | SI Trade |
09:48:32 - 06-May-25 |
| Unknown* | 0 | $125.22 | SI Trade |
09:48:32 - 06-May-25 |
| Buy* | 6 | $125.24 | Automatic Execution |
08:13:31 - 06-May-25 |
| Unknown* | 124 | $125.24 | OTC Trade |
08:12:45 - 06-May-25 |
| Buy* | 124 | $125.24 | Automatic Execution |
08:12:45 - 06-May-25 |
| Unknown* | 0 | $125.28 | SI Trade |
08:05:53 - 06-May-25 |
| Buy* | 16 | $125.36 | Automatic Execution |
16:19:30 - 02-May-25 |
| Unknown* | 0 | $125.40 | SI Trade |
15:58:04 - 02-May-25 |
| Unknown* | 0 | $125.46 | SI Trade |
15:28:15 - 02-May-25 |
| Unknown* | 0 | $125.50 | SI Trade |
15:12:35 - 02-May-25 |
| Unknown* | 0 | $125.46 | SI Trade |
13:55:11 - 02-May-25 |
| Buy* | 6 | $125.42 | Automatic Execution |
12:51:10 - 02-May-25 |
| Unknown* | 0 | $125.90 | SI Trade |
09:59:45 - 02-May-25 |
| Unknown* | 357 | $125.40 | OTC Trade |
08:46:30 - 02-May-25 |
| Buy* | 357 | $125.40 | Automatic Execution |
08:46:30 - 02-May-25 |
| Buy* | 2 | $125.40 | Automatic Execution |
08:38:26 - 02-May-25 |
| Unknown* | 0 | $125.40 | SI Trade |
08:15:41 - 02-May-25 |
| Unknown* | 0 | $124.10 | SI Trade |
08:00:18 - 02-May-25 |
| Unknown* | 0 | $125.56 | SI Trade |
14:56:01 - 01-May-25 |
| Unknown* | 0 | $125.62 | SI Trade |
12:21:37 - 01-May-25 |
| Unknown* | 0 | $124.12 | SI Trade |
11:17:39 - 01-May-25 |
| Unknown* | 0 | $125.64 | SI Trade |
11:31:27 - 30-Apr-25 |
| Unknown* | 0 | $125.64 | SI Trade |
08:56:11 - 30-Apr-25 |
| Unknown* | 0 | $125.64 | SI Trade |
08:56:11 - 30-Apr-25 |
| Buy* | 10 | $124.50 | Automatic Execution |
08:56:11 - 30-Apr-25 |
| Buy* | 3 | $125.58 | Automatic Execution |
13:37:40 - 29-Apr-25 |
| Unknown* | 0 | $125.64 | SI Trade |
11:48:37 - 29-Apr-25 |
| Unknown* | 0 | $125.70 | SI Trade |
08:57:05 - 29-Apr-25 |
| Unknown* | 0 | $125.76 | SI Trade |
08:05:06 - 29-Apr-25 |
| Sell* | 10 | $124.34 | Automatic Execution |
08:04:42 - 29-Apr-25 |
| Buy* | 16 | $125.58 | Automatic Execution |
14:56:32 - 28-Apr-25 |
| Unknown* | 0 | $125.54 | SI Trade |
13:45:36 - 28-Apr-25 |
| Unknown* | 0 | $125.52 | SI Trade |
11:58:09 - 28-Apr-25 |
| Unknown* | 0 | $125.60 | SI Trade |
11:12:03 - 28-Apr-25 |
| Unknown* | 0 | $125.58 | SI Trade |
08:06:08 - 28-Apr-25 |
| Unknown* | 0 | $125.58 | SI Trade |
08:06:07 - 28-Apr-25 |
| Unknown* | 0 | $125.56 | SI Trade |
08:05:24 - 28-Apr-25 |
| Unknown* | 0 | $125.54 | SI Trade |
16:09:42 - 25-Apr-25 |
| Unknown* | 0 | $125.48 | SI Trade |
15:27:25 - 25-Apr-25 |
| Unknown* | 0 | $125.52 | SI Trade |
15:15:26 - 25-Apr-25 |
| Unknown* | 0 | $125.50 | SI Trade |
15:11:03 - 25-Apr-25 |
| Unknown* | 0 | $125.50 | SI Trade |
14:55:00 - 25-Apr-25 |
| Unknown* | 0 | $125.52 | SI Trade |
14:41:38 - 25-Apr-25 |
| Unknown* | 0 | $125.50 | SI Trade |
14:09:29 - 25-Apr-25 |
| Unknown* | 0 | $125.60 | SI Trade |
09:31:56 - 25-Apr-25 |
| Unknown* | 0 | $125.36 | SI Trade |
08:08:00 - 25-Apr-25 |
| Buy* | 32 | $125.08 | Automatic Execution |
16:18:09 - 24-Apr-25 |
| Unknown* | 0 | $125.14 | SI Trade |
12:34:10 - 24-Apr-25 |
| Unknown* | 0 | $124.94 | SI Trade |
13:31:52 - 23-Apr-25 |
| Unknown* | 0 | $124.78 | SI Trade |
12:22:03 - 23-Apr-25 |
| Unknown* | 0 | $124.72 | SI Trade |
11:50:12 - 23-Apr-25 |
| Buy* | 833 | $124.74 | Automatic Execution |
11:18:51 - 23-Apr-25 |
| Buy* | 161 | $124.72 | Automatic Execution |
11:18:51 - 23-Apr-25 |
| Buy* | 6 | $124.66 | Automatic Execution |
11:18:51 - 23-Apr-25 |
| Buy* | 80 | $123.70 | Automatic Execution |
09:11:21 - 23-Apr-25 |
| Unknown* | 0 | $123.90 | SI Trade |
09:08:10 - 23-Apr-25 |
| Unknown* | 0 | $124.60 | SI Trade |
08:06:00 - 23-Apr-25 |
| Unknown* | 0 | $123.00 | SI Trade |
16:01:46 - 22-Apr-25 |
| Unknown* | 0 | $122.98 | SI Trade |
15:44:33 - 22-Apr-25 |
| Sell* | 10 | $124.10 | Automatic Execution |
15:28:04 - 22-Apr-25 |
| Unknown* | 0 | $123.08 | SI Trade |
15:25:47 - 22-Apr-25 |
| Unknown* | 0 | $124.48 | SI Trade |
15:16:51 - 22-Apr-25 |
| Unknown* | 0 | $124.48 | SI Trade |
15:16:51 - 22-Apr-25 |
| Unknown* | 0 | $124.48 | SI Trade |
15:16:51 - 22-Apr-25 |
| Unknown* | 0 | $124.48 | SI Trade |
15:16:51 - 22-Apr-25 |
| Unknown* | 0 | $124.48 | SI Trade |
15:16:51 - 22-Apr-25 |
| Unknown* | 0 | $124.48 | SI Trade |
15:16:51 - 22-Apr-25 |
| Sell* | 20 | $123.60 | Automatic Execution |
15:16:51 - 22-Apr-25 |
| Sell* | 1 | $122.68 | SI Trade |
13:13:55 - 17-Apr-25 |
| Unknown* | 0 | $124.24 | SI Trade |
12:33:49 - 17-Apr-25 |
| Unknown* | 0 | $123.90 | SI Trade |
16:17:25 - 16-Apr-25 |
| Sell* | 10 | $123.80 | Automatic Execution |
15:44:54 - 16-Apr-25 |
| Unknown* | 0 | $123.94 | SI Trade |
11:54:50 - 16-Apr-25 |
| Unknown* | 0 | $123.98 | SI Trade |
10:02:48 - 16-Apr-25 |
| Unknown* | 0 | $123.98 | SI Trade |
09:51:55 - 16-Apr-25 |
| Unknown* | 0 | $123.98 | SI Trade |
08:34:39 - 16-Apr-25 |
| Unknown* | 0 | $124.06 | SI Trade |
08:05:13 - 16-Apr-25 |
| Unknown* | 0 | $123.84 | SI Trade |
16:14:07 - 15-Apr-25 |
| Unknown* | 0 | $123.84 | SI Trade |
15:59:23 - 15-Apr-25 |
| Unknown* | 0 | $123.74 | SI Trade |
14:06:57 - 15-Apr-25 |
| Unknown* | 0 | $123.74 | SI Trade |
13:34:30 - 15-Apr-25 |
| Unknown* | 0 | $122.16 | SI Trade |
11:37:01 - 15-Apr-25 |
| Unknown* | 0 | $123.68 | SI Trade |
11:15:59 - 15-Apr-25 |
| Unknown* | 0 | $125.88 | SI Trade |
08:05:33 - 15-Apr-25 |
| Unknown* | 0 | $121.80 | SI Trade |
16:10:34 - 14-Apr-25 |
| Unknown* | 0 | $121.26 | SI Trade |
16:04:37 - 14-Apr-25 |
| Unknown* | 0 | $121.78 | SI Trade |
15:54:22 - 14-Apr-25 |
| Unknown* | 0 | $123.38 | SI Trade |
15:46:04 - 14-Apr-25 |
| Unknown* | 0 | $121.76 | SI Trade |
14:40:54 - 14-Apr-25 |
| Unknown* | 0 | $123.20 | SI Trade |
12:01:56 - 14-Apr-25 |
| Unknown* | 0 | $123.04 | SI Trade |
08:49:45 - 14-Apr-25 |
| Unknown* | 0 | $123.06 | SI Trade |
08:35:03 - 14-Apr-25 |
| Sell* | 290 | $121.42 | Automatic Execution |
08:17:54 - 14-Apr-25 |
| Sell* | 16 | $121.42 | Automatic Execution |
08:17:54 - 14-Apr-25 |
| Unknown* | 0 | $122.94 | SI Trade |
08:07:06 - 14-Apr-25 |
| Unknown* | 0 | $123.04 | SI Trade |
08:00:11 - 14-Apr-25 |
| Unknown* | 0 | $121.74 | SI Trade |
16:26:49 - 11-Apr-25 |
| Buy* | 20 | $121.76 | Automatic Execution |
16:25:38 - 11-Apr-25 |
| Buy* | 55 | $121.74 | Automatic Execution |
16:25:38 - 11-Apr-25 |
| Unknown* | 0 | $123.20 | SI Trade |
11:06:33 - 11-Apr-25 |
| Unknown* | 0 | $123.20 | SI Trade |
08:55:02 - 11-Apr-25 |
| Unknown* | 0 | $122.02 | SI Trade |
12:31:50 - 10-Apr-25 |
| Unknown* | 0 | $123.36 | SI Trade |
12:29:05 - 10-Apr-25 |
| Unknown* | 0 | $123.68 | SI Trade |
08:05:17 - 10-Apr-25 |
| Unknown* | 0 | $123.68 | SI Trade |
08:05:06 - 10-Apr-25 |
| Sell* | 9 | $122.08 | Automatic Execution |
08:04:11 - 10-Apr-25 |
| Unknown* | 0 | $122.18 | SI Trade |
15:31:40 - 09-Apr-25 |
| Unknown* | 0 | $122.06 | SI Trade |
13:17:05 - 09-Apr-25 |
| Unknown* | 0 | $122.86 | SI Trade |
10:18:08 - 09-Apr-25 |
| Buy* | 1 | $123.34 | SI Trade |
08:45:38 - 09-Apr-25 |
| Unknown* | 0 | $123.80 | SI Trade |
08:05:57 - 09-Apr-25 |
| Unknown* | 0 | $121.80 | SI Trade |
15:58:09 - 08-Apr-25 |
| Buy* | 1 | $123.42 | SI Trade |
14:43:04 - 08-Apr-25 |
| Buy* | 7 | $123.42 | Automatic Execution |
14:43:04 - 08-Apr-25 |
| Unknown* | 0 | $121.76 | SI Trade |
11:55:37 - 08-Apr-25 |
| Unknown* | 0 | $123.40 | SI Trade |
09:40:40 - 08-Apr-25 |
| Unknown* | 0 | $123.90 | SI Trade |
08:24:46 - 08-Apr-25 |
| Unknown* | 0 | $123.04 | SI Trade |
15:41:41 - 07-Apr-25 |
| Unknown* | 0 | $123.06 | SI Trade |
15:38:07 - 07-Apr-25 |
| Unknown* | 0 | $118.80 | SI Trade |
11:07:44 - 07-Apr-25 |
| Sell* | 2 | $118.84 | SI Trade |
10:07:36 - 07-Apr-25 |
| Sell* | 7 | $118.86 | SI Trade |
10:07:29 - 07-Apr-25 |
| Unknown* | 0 | $118.64 | SI Trade |
10:03:57 - 07-Apr-25 |
| Unknown* | 0 | $123.10 | SI Trade |
09:46:26 - 07-Apr-25 |
| Unknown* | 0 | $124.70 | SI Trade |
08:17:58 - 07-Apr-25 |
| Buy* | 4 | $124.30 | SI Trade |
08:10:05 - 07-Apr-25 |
| Buy* | 5 | $124.30 | Automatic Execution |
08:10:05 - 07-Apr-25 |
| Sell* | 5 | $121.16 | SI Trade |
08:09:25 - 07-Apr-25 |
| Buy* | 4 | $121.16 | Automatic Execution |
08:09:25 - 07-Apr-25 |
| Sell* | 5 | $121.16 | SI Trade |
08:09:24 - 07-Apr-25 |
| Buy* | 5 | $121.16 | Automatic Execution |
08:09:24 - 07-Apr-25 |
| Buy* | 5 | $121.16 | SI Trade |
08:09:12 - 07-Apr-25 |
| Buy* | 5 | $121.16 | Automatic Execution |
08:09:12 - 07-Apr-25 |
| Buy* | 4 | $121.00 | SI Trade |
08:09:09 - 07-Apr-25 |
| Buy* | 5 | $121.00 | Automatic Execution |
08:09:09 - 07-Apr-25 |
| Buy* | 4 | $121.00 | SI Trade |
08:09:04 - 07-Apr-25 |
| Buy* | 4 | $121.00 | Automatic Execution |
08:09:04 - 07-Apr-25 |
| Buy* | 4 | $121.00 | Automatic Execution |
08:09:04 - 07-Apr-25 |
| Buy* | 4 | $121.00 | SI Trade |
08:09:03 - 07-Apr-25 |
| Buy* | 4 | $121.00 | SI Trade |
08:08:57 - 07-Apr-25 |
| Buy* | 4 | $121.00 | Automatic Execution |
08:08:57 - 07-Apr-25 |
| Buy* | 4 | $121.00 | SI Trade |
08:08:52 - 07-Apr-25 |
| Buy* | 4 | $121.00 | Automatic Execution |
08:08:52 - 07-Apr-25 |
| Buy* | 4 | $121.00 | SI Trade |
08:08:51 - 07-Apr-25 |
| Buy* | 4 | $121.00 | Automatic Execution |
08:08:51 - 07-Apr-25 |
| Buy* | 3 | $121.00 | SI Trade |
08:08:50 - 07-Apr-25 |
| Buy* | 4 | $121.00 | Automatic Execution |
08:08:50 - 07-Apr-25 |
| Unknown* | 0 | $124.82 | SI Trade |
08:06:40 - 07-Apr-25 |
| Buy* | 5,471 | $121.68 | Automatic Execution |
08:05:22 - 07-Apr-25 |
| Sell* | 5,400 | $121.68 | Automatic Execution |
08:05:22 - 07-Apr-25 |
| Sell* | 1,609 | $121.70 | Automatic Execution |
08:05:22 - 07-Apr-25 |
| Sell* | 160 | $121.70 | Automatic Execution |
08:05:22 - 07-Apr-25 |
| Sell* | 2,200 | $122.24 | Automatic Execution |
08:05:22 - 07-Apr-25 |
| Sell* | 160 | $122.26 | Automatic Execution |
08:05:22 - 07-Apr-25 |
| Unknown* | 0 | $124.80 | SI Trade |
08:04:08 - 07-Apr-25 |
| Buy* | 4 | $124.80 | Automatic Execution |
08:04:03 - 07-Apr-25 |
| Buy* | 4 | $124.80 | SI Trade |
08:04:03 - 07-Apr-25 |
| Buy* | 4 | $124.80 | Automatic Execution |
08:04:02 - 07-Apr-25 |
| Buy* | 4 | $124.80 | SI Trade |
08:04:02 - 07-Apr-25 |
| Buy* | 4 | $124.80 | Automatic Execution |
08:03:58 - 07-Apr-25 |
| Buy* | 4 | $124.80 | SI Trade |
08:03:57 - 07-Apr-25 |
| Buy* | 4 | $124.80 | SI Trade |
08:03:56 - 07-Apr-25 |
| Buy* | 4 | $124.80 | Automatic Execution |
08:03:56 - 07-Apr-25 |
| Buy* | 1 | $125.18 | SI Trade |
08:02:33 - 07-Apr-25 |
| Sell* | 468 | $121.84 | Uncrossing Trade |
08:02:33 - 07-Apr-25 |
| Unknown* | 0 | $121.68 | SI Trade |
08:00:26 - 07-Apr-25 |
| Buy* | 3 | $124.34 | SI Trade |
16:28:55 - 04-Apr-25 |
| Unknown* | 0 | $124.34 | SI Trade |
16:28:55 - 04-Apr-25 |
| Buy* | 4 | $124.34 | Automatic Execution |
16:28:55 - 04-Apr-25 |
| Buy* | 4 | $124.88 | SI Trade |
16:28:50 - 04-Apr-25 |
| Buy* | 4 | $124.88 | Automatic Execution |
16:28:50 - 04-Apr-25 |
| Buy* | 4 | $124.88 | SI Trade |
16:28:45 - 04-Apr-25 |
| Buy* | 4 | $124.88 | Automatic Execution |
16:28:45 - 04-Apr-25 |
| Unknown* | 0 | $125.16 | SI Trade |
14:40:11 - 04-Apr-25 |
| Buy* | 3 | $125.00 | SI Trade |
13:09:40 - 04-Apr-25 |
| Buy* | 4 | $125.00 | Automatic Execution |
13:09:40 - 04-Apr-25 |
| Unknown* | 0 | $123.90 | SI Trade |
11:55:34 - 04-Apr-25 |
| Unknown* | 0 | $125.40 | SI Trade |
11:54:24 - 04-Apr-25 |