| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 132.72 | 132.80 | 132.72 | 132.13 | 143 |
| 4th Sep 2025 (Thu) | 131.60 | 131.60 | 131.60 | 131.94 | 14 |
| 3rd Sep 2025 (Wed) | 132.22 | 132.22 | 131.24 | 131.62 | 47 |
| 2nd Sep 2025 (Tue) | 132.38 | 132.38 | 131.10 | 131.56 | 21 |
| 1st Sep 2025 (Mon) | 131.63 | 131.67 | 131.63 | 131.67 | 0 |
| 29th Aug 2025 (Fri) | 132.28 | 132.28 | 132.28 | 131.63 | 604 |
| 28th Aug 2025 (Thu) | 131.24 | 131.24 | 131.24 | 131.62 | 18 |
| 27th Aug 2025 (Wed) | 131.50 | 131.50 | 131.08 | 131.44 | 1,501 |
| 26th Aug 2025 (Tue) | 132.02 | 132.02 | 131.80 | 131.46 | 8 |
| 25th Aug 2025 (Mon) | 131.71 | 131.71 | 131.71 | 131.71 | 0 |
| 22nd Aug 2025 (Fri) | 131.26 | 131.72 | 131.26 | 131.71 | 187 |
| 21st Aug 2025 (Thu) | 131.72 | 131.72 | 131.16 | 131.46 | 5,616 |
| 20th Aug 2025 (Wed) | 131.24 | 131.24 | 131.15 | 131.15 | 0 |
| 19th Aug 2025 (Tue) | 131.76 | 131.76 | 131.76 | 131.24 | 4 |
| 18th Aug 2025 (Mon) | 131.78 | 131.78 | 131.78 | 131.13 | 1 |
| 15th Aug 2025 (Fri) | 131.84 | 131.84 | 131.84 | 131.24 | 5 |
| 14th Aug 2025 (Thu) | 131.72 | 131.72 | 131.72 | 131.11 | 3 |
| 13th Aug 2025 (Wed) | 131.14 | 131.56 | 131.14 | 131.13 | 39 |
| 12th Aug 2025 (Tue) | 131.14 | 131.14 | 131.14 | 130.88 | 6 |
| 11th Aug 2025 (Mon) | 131.00 | 131.00 | 131.00 | 130.52 | 18 |
| 8th Aug 2025 (Fri) | 130.23 | 130.94 | 130.23 | 130.94 | 0 |
| 7th Aug 2025 (Thu) | 130.27 | 130.27 | 130.23 | 130.23 | 0 |
| 6th Aug 2025 (Wed) | 130.60 | 130.62 | 130.60 | 130.27 | 121 |
| 5th Aug 2025 (Tue) | 130.64 | 130.64 | 130.48 | 130.17 | 300 |
| 4th Aug 2025 (Mon) | 130.50 | 130.72 | 130.50 | 130.72 | 10 |
| 1st Aug 2025 (Fri) | 130.20 | 130.30 | 130.20 | 129.90 | 13 |
| 31st Jul 2025 (Thu) | 129.91 | 130.01 | 129.91 | 130.01 | 0 |
| 30th Jul 2025 (Wed) | 130.34 | 130.34 | 129.98 | 129.91 | 41 |
| 29th Jul 2025 (Tue) | 129.50 | 129.50 | 129.46 | 129.92 | 67 |
| 28th Jul 2025 (Mon) | 129.50 | 129.50 | 129.50 | 129.34 | 19 |
| 25th Jul 2025 (Fri) | 129.75 | 129.75 | 129.71 | 129.71 | 0 |
| 24th Jul 2025 (Thu) | 129.46 | 129.75 | 129.46 | 129.75 | 0 |
| 23rd Jul 2025 (Wed) | 129.18 | 129.46 | 129.18 | 129.46 | 0 |
| 22nd Jul 2025 (Tue) | 129.38 | 129.38 | 129.18 | 129.18 | 1 |
| 21st Jul 2025 (Mon) | 129.13 | 129.38 | 129.13 | 129.38 | 0 |
| 18th Jul 2025 (Fri) | 128.97 | 129.13 | 128.97 | 129.13 | 0 |
| 17th Jul 2025 (Thu) | 128.54 | 129.28 | 128.54 | 128.97 | 23 |
| 16th Jul 2025 (Wed) | 128.44 | 128.46 | 128.44 | 129.02 | 43 |
| 15th Jul 2025 (Tue) | 129.30 | 129.30 | 129.20 | 128.53 | 121 |
| 14th Jul 2025 (Mon) | 128.92 | 128.92 | 128.80 | 128.80 | 39 |
| 11th Jul 2025 (Fri) | 129.64 | 129.64 | 128.92 | 128.92 | 0 |
| 10th Jul 2025 (Thu) | 129.10 | 129.64 | 129.10 | 129.64 | 7 |
| 9th Jul 2025 (Wed) | 128.80 | 128.80 | 128.77 | 128.77 | 16 |
| 8th Jul 2025 (Tue) | 129.22 | 129.22 | 129.22 | 128.80 | 10 |