| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 133.78 | 133.82 | 133.00 | 133.49 | 51 |
| 30th Oct 2025 (Thu) | 133.84 | 133.84 | 133.84 | 133.40 | 53 |
| 29th Oct 2025 (Wed) | 134.34 | 134.34 | 133.46 | 133.46 | 2,000 |
| 28th Oct 2025 (Tue) | 132.68 | 134.34 | 132.68 | 134.34 | 4,107 |
| 27th Oct 2025 (Mon) | 132.86 | 132.86 | 132.76 | 133.36 | 1,122 |
| 24th Oct 2025 (Fri) | 132.74 | 132.74 | 132.25 | 132.25 | 0 |
| 23rd Oct 2025 (Thu) | 132.74 | 132.80 | 131.84 | 132.74 | 602 |
| 22nd Oct 2025 (Wed) | 132.52 | 132.76 | 132.08 | 132.15 | 25 |
| 21st Oct 2025 (Tue) | 131.34 | 131.34 | 131.34 | 132.01 | 43 |
| 20th Oct 2025 (Mon) | 132.84 | 132.84 | 132.84 | 131.83 | 703 |
| 17th Oct 2025 (Fri) | 131.34 | 132.52 | 131.34 | 131.93 | 689 |
| 16th Oct 2025 (Thu) | 132.58 | 132.62 | 131.96 | 132.03 | 34 |
| 15th Oct 2025 (Wed) | 132.12 | 132.40 | 132.12 | 131.71 | 614 |
| 14th Oct 2025 (Tue) | 131.96 | 131.96 | 131.20 | 131.47 | 384 |
| 13th Oct 2025 (Mon) | 130.96 | 132.26 | 130.96 | 132.23 | 68 |
| 10th Oct 2025 (Fri) | 132.37 | 132.37 | 131.82 | 131.82 | 2 |
| 9th Oct 2025 (Thu) | 133.04 | 133.08 | 132.76 | 132.37 | 626 |
| 8th Oct 2025 (Wed) | 132.08 | 132.08 | 132.08 | 132.45 | 484 |
| 7th Oct 2025 (Tue) | 133.00 | 133.00 | 133.00 | 132.43 | 3 |
| 6th Oct 2025 (Mon) | 133.04 | 133.04 | 133.04 | 132.41 | 28 |
| 3rd Oct 2025 (Fri) | 132.94 | 132.94 | 132.00 | 132.47 | 74 |
| 2nd Oct 2025 (Thu) | 132.00 | 132.00 | 132.00 | 132.42 | 14 |
| 1st Oct 2025 (Wed) | 132.82 | 132.82 | 132.82 | 132.38 | 3 |
| 30th Sep 2025 (Tue) | 132.54 | 132.56 | 132.54 | 132.56 | 53 |
| 29th Sep 2025 (Mon) | 132.68 | 132.68 | 132.54 | 132.54 | 28 |
| 26th Sep 2025 (Fri) | 132.00 | 133.12 | 132.00 | 132.68 | 52 |
| 25th Sep 2025 (Thu) | 132.70 | 133.76 | 132.40 | 133.76 | 1,018 |
| 24th Sep 2025 (Wed) | 133.56 | 133.56 | 133.46 | 132.81 | 634 |
| 23rd Sep 2025 (Tue) | 133.52 | 133.56 | 132.72 | 133.38 | 62 |
| 22nd Sep 2025 (Mon) | 133.30 | 133.30 | 133.30 | 132.83 | 132 |
| 19th Sep 2025 (Fri) | 133.34 | 133.36 | 133.34 | 133.21 | 24 |
| 18th Sep 2025 (Thu) | 132.84 | 133.56 | 132.84 | 132.93 | 20 |
| 17th Sep 2025 (Wed) | 133.40 | 133.40 | 133.40 | 132.83 | 100 |
| 16th Sep 2025 (Tue) | 133.42 | 133.42 | 133.32 | 132.73 | 76 |
| 15th Sep 2025 (Mon) | 133.32 | 133.42 | 133.32 | 132.73 | 12 |
| 12th Sep 2025 (Fri) | 132.66 | 132.69 | 132.66 | 132.69 | 3 |
| 11th Sep 2025 (Thu) | 133.04 | 133.40 | 132.12 | 132.66 | 100 |
| 10th Sep 2025 (Wed) | 132.04 | 132.26 | 132.04 | 132.26 | 0 |
| 9th Sep 2025 (Tue) | 132.05 | 132.05 | 132.04 | 132.04 | 0 |
| 8th Sep 2025 (Mon) | 132.86 | 132.86 | 132.86 | 132.05 | 62 |
| 5th Sep 2025 (Fri) | 132.72 | 132.80 | 132.72 | 132.13 | 143 |
| 4th Sep 2025 (Thu) | 131.60 | 131.60 | 131.60 | 131.94 | 14 |
| 3rd Sep 2025 (Wed) | 132.22 | 132.22 | 131.24 | 131.62 | 47 |
| 2nd Sep 2025 (Tue) | 132.38 | 132.38 | 131.10 | 131.56 | 21 |
| 1st Sep 2025 (Mon) | 131.63 | 131.67 | 131.63 | 131.67 | 0 |