| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 125.85 | 125.85 | 125.83 | 125.83 | 0 |
| 13th Mar 2025 (Thu) | 125.84 | 125.85 | 125.84 | 125.85 | 0 |
| 12th Mar 2025 (Wed) | 125.00 | 126.20 | 125.00 | 125.84 | 134 |
| 11th Mar 2025 (Tue) | 125.94 | 125.94 | 125.94 | 125.71 | 78 |
| 10th Mar 2025 (Mon) | 126.84 | 128.94 | 126.42 | 125.93 | 245 |
| 7th Mar 2025 (Fri) | 126.38 | 126.38 | 126.04 | 125.86 | 311 |
| 6th Mar 2025 (Thu) | 126.52 | 126.52 | 126.52 | 126.04 | 238 |
| 5th Mar 2025 (Wed) | 126.50 | 126.50 | 125.80 | 126.22 | 87 |
| 4th Mar 2025 (Tue) | 125.86 | 125.86 | 125.86 | 126.02 | 14 |
| 3rd Mar 2025 (Mon) | 126.70 | 126.70 | 126.70 | 126.35 | 6,979 |
| 28th Feb 2025 (Fri) | 126.96 | 126.96 | 126.54 | 126.27 | 71 |
| 27th Feb 2025 (Thu) | 125.98 | 126.04 | 125.98 | 126.04 | 1 |
| 26th Feb 2025 (Wed) | 126.80 | 126.80 | 125.58 | 125.98 | 146 |
| 25th Feb 2025 (Tue) | 126.22 | 126.26 | 125.42 | 125.61 | 6,819 |
| 24th Feb 2025 (Mon) | 126.22 | 126.22 | 126.22 | 126.25 | 13 |
| 21st Feb 2025 (Fri) | 126.16 | 126.16 | 126.16 | 125.88 | 59 |
| 20th Feb 2025 (Thu) | 126.10 | 126.10 | 126.10 | 125.70 | 20 |
| 19th Feb 2025 (Wed) | 125.96 | 125.96 | 125.96 | 125.61 | 93 |
| 18th Feb 2025 (Tue) | 126.02 | 126.02 | 126.02 | 125.63 | 16 |
| 17th Feb 2025 (Mon) | 125.67 | 125.69 | 125.67 | 125.69 | 0 |
| 14th Feb 2025 (Fri) | 125.82 | 125.82 | 125.82 | 125.67 | 28 |
| 13th Feb 2025 (Thu) | 125.03 | 125.30 | 125.03 | 125.30 | 0 |
| 12th Feb 2025 (Wed) | 125.00 | 125.00 | 125.00 | 125.03 | 68 |
| 11th Feb 2025 (Tue) | 125.21 | 125.22 | 125.21 | 125.22 | 0 |
| 10th Feb 2025 (Mon) | 125.00 | 125.42 | 125.00 | 125.21 | 6 |
| 7th Feb 2025 (Fri) | 125.48 | 125.48 | 124.66 | 124.83 | 65 |
| 6th Feb 2025 (Thu) | 125.32 | 125.32 | 125.32 | 124.89 | 197 |
| 5th Feb 2025 (Wed) | 125.14 | 125.34 | 125.14 | 124.91 | 105 |
| 4th Feb 2025 (Tue) | 124.98 | 124.98 | 124.98 | 124.75 | 633 |
| 3rd Feb 2025 (Mon) | 124.50 | 125.02 | 124.50 | 124.69 | 36 |
| 31st Jan 2025 (Fri) | 124.72 | 124.75 | 124.72 | 124.75 | 7,200 |
| 30th Jan 2025 (Thu) | 124.50 | 124.50 | 124.50 | 124.72 | 4 |
| 29th Jan 2025 (Wed) | 124.24 | 124.25 | 124.24 | 124.25 | 1 |
| 28th Jan 2025 (Tue) | 124.23 | 124.24 | 124.23 | 124.24 | 3 |
| 27th Jan 2025 (Mon) | 124.50 | 124.50 | 124.50 | 124.23 | 5 |
| 24th Jan 2025 (Fri) | 124.00 | 124.00 | 124.00 | 124.25 | 200 |
| 23rd Jan 2025 (Thu) | 124.02 | 124.14 | 124.02 | 124.14 | 2 |
| 22nd Jan 2025 (Wed) | 124.38 | 124.38 | 124.02 | 124.02 | 3 |
| 21st Jan 2025 (Tue) | 124.30 | 124.30 | 124.30 | 124.38 | 8 |
| 20th Jan 2025 (Mon) | 123.44 | 123.44 | 123.44 | 123.89 | 8 |
| 17th Jan 2025 (Fri) | 123.71 | 123.81 | 123.71 | 123.81 | 2 |
| 16th Jan 2025 (Thu) | 124.00 | 124.20 | 124.00 | 123.71 | 73 |
| 15th Jan 2025 (Wed) | 123.58 | 123.58 | 123.58 | 123.35 | 13 |
| 14th Jan 2025 (Tue) | 122.42 | 122.42 | 122.42 | 123.23 | 36 |