| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 124.84 | 125.01 | 124.84 | 125.01 | 0 |
| 8th May 2025 (Thu) | 124.74 | 124.84 | 124.74 | 124.84 | 0 |
| 7th May 2025 (Wed) | 124.20 | 124.20 | 124.20 | 124.74 | 7 |
| 6th May 2025 (Tue) | 125.24 | 125.24 | 125.22 | 124.53 | 269 |
| 5th May 2025 (Mon) | 125.36 | 125.36 | 125.36 | 125.36 | 0 |
| 2nd May 2025 (Fri) | 125.40 | 125.42 | 125.36 | 124.63 | 738 |
| 1st May 2025 (Thu) | 124.85 | 124.85 | 124.71 | 124.71 | 0 |
| 30th Apr 2025 (Wed) | 124.50 | 124.50 | 124.50 | 124.85 | 10 |
| 29th Apr 2025 (Tue) | 124.34 | 125.58 | 124.34 | 124.98 | 13 |
| 28th Apr 2025 (Mon) | 125.58 | 125.58 | 125.58 | 124.96 | 16 |
| 25th Apr 2025 (Fri) | 124.36 | 124.85 | 124.36 | 124.85 | 0 |
| 24th Apr 2025 (Thu) | 125.08 | 125.08 | 125.08 | 124.36 | 32 |
| 23rd Apr 2025 (Wed) | 123.70 | 124.74 | 123.70 | 124.12 | 1,080 |
| 22nd Apr 2025 (Tue) | 123.60 | 124.10 | 123.60 | 123.67 | 30 |
| 21st Apr 2025 (Mon) | 123.46 | 123.46 | 123.46 | 123.46 | 0 |
| 18th Apr 2025 (Fri) | 123.46 | 123.46 | 123.46 | 123.46 | 0 |
| 17th Apr 2025 (Thu) | 123.19 | 123.46 | 123.19 | 123.46 | 1 |
| 16th Apr 2025 (Wed) | 123.80 | 123.80 | 123.80 | 123.19 | 10 |
| 15th Apr 2025 (Tue) | 122.73 | 123.01 | 122.73 | 123.01 | 0 |
| 14th Apr 2025 (Mon) | 121.42 | 121.42 | 121.42 | 122.73 | 306 |
| 11th Apr 2025 (Fri) | 121.74 | 121.76 | 121.74 | 121.14 | 75 |
| 10th Apr 2025 (Thu) | 122.08 | 122.08 | 122.08 | 122.57 | 9 |
| 9th Apr 2025 (Wed) | 122.20 | 122.20 | 122.20 | 120.95 | 62 |
| 8th Apr 2025 (Tue) | 123.42 | 123.42 | 123.42 | 123.22 | 8 |
| 7th Apr 2025 (Mon) | 121.84 | 124.80 | 121.00 | 121.14 | 15,789 |
| 4th Apr 2025 (Fri) | 125.88 | 125.88 | 124.34 | 124.29 | 37 |
| 3rd Apr 2025 (Thu) | 125.42 | 125.46 | 125.42 | 125.41 | 283 |
| 2nd Apr 2025 (Wed) | 125.64 | 125.64 | 125.58 | 125.77 | 25 |
| 1st Apr 2025 (Tue) | 125.62 | 125.62 | 125.62 | 126.04 | 37 |
| 31st Mar 2025 (Mon) | 126.01 | 126.01 | 125.81 | 125.81 | 0 |
| 28th Mar 2025 (Fri) | 126.32 | 126.32 | 126.32 | 126.01 | 39 |
| 27th Mar 2025 (Thu) | 126.18 | 126.18 | 126.02 | 126.02 | 202 |
| 26th Mar 2025 (Wed) | 126.36 | 126.42 | 126.36 | 126.18 | 42 |
| 25th Mar 2025 (Tue) | 126.42 | 126.42 | 126.42 | 126.24 | 164 |
| 24th Mar 2025 (Mon) | 126.32 | 126.32 | 126.32 | 126.19 | 4 |
| 21st Mar 2025 (Fri) | 125.96 | 125.96 | 125.96 | 125.79 | 163 |
| 20th Mar 2025 (Thu) | 125.85 | 125.95 | 125.85 | 125.95 | 1 |
| 19th Mar 2025 (Wed) | 126.16 | 126.16 | 126.14 | 125.85 | 267 |
| 18th Mar 2025 (Tue) | 125.85 | 125.95 | 125.85 | 125.95 | 0 |
| 17th Mar 2025 (Mon) | 125.83 | 125.85 | 125.83 | 125.85 | 1,667 |
| 14th Mar 2025 (Fri) | 125.85 | 125.85 | 125.83 | 125.83 | 0 |
| 13th Mar 2025 (Thu) | 125.84 | 125.85 | 125.84 | 125.85 | 0 |
| 12th Mar 2025 (Wed) | 125.00 | 126.20 | 125.00 | 125.84 | 134 |
| 11th Mar 2025 (Tue) | 125.94 | 125.94 | 125.94 | 125.71 | 78 |
| 10th Mar 2025 (Mon) | 126.84 | 128.94 | 126.42 | 125.93 | 245 |