| Date | Open | High | Low | Close | Volume |
| 22nd Jan 2026 (Thu) | 135.40 | 135.40 | 135.40 | 135.40 | 1 |
| 21st Jan 2026 (Wed) | 134.84 | 135.40 | 134.74 | 135.40 | 149 |
| 20th Jan 2026 (Tue) | 134.80 | 134.80 | 134.72 | 135.22 | 196 |
| 19th Jan 2026 (Mon) | 134.90 | 134.90 | 134.68 | 135.33 | 145 |
| 16th Jan 2026 (Fri) | 135.82 | 135.82 | 134.88 | 135.31 | 323 |
| 15th Jan 2026 (Thu) | 135.68 | 135.76 | 134.82 | 135.25 | 869 |
| 14th Jan 2026 (Wed) | 134.72 | 134.72 | 134.72 | 135.14 | 20 |
| 13th Jan 2026 (Tue) | 135.02 | 135.02 | 134.79 | 134.79 | 0 |
| 12th Jan 2026 (Mon) | 135.24 | 135.38 | 135.20 | 135.02 | 846 |
| 9th Jan 2026 (Fri) | 134.94 | 135.28 | 134.64 | 134.91 | 37 |
| 8th Jan 2026 (Thu) | 134.76 | 134.76 | 134.76 | 134.76 | 0 |
| 7th Jan 2026 (Wed) | 134.64 | 134.76 | 134.64 | 134.76 | 0 |
| 6th Jan 2026 (Tue) | 134.50 | 134.64 | 134.50 | 134.64 | 4 |
| 5th Jan 2026 (Mon) | 134.00 | 134.00 | 134.00 | 134.50 | 67 |
| 2nd Jan 2026 (Fri) | 134.42 | 134.54 | 134.42 | 134.54 | 0 |
| 1st Jan 2026 (Thu) | 134.42 | 134.42 | 134.42 | 134.42 | 0 |
| 31st Dec 2025 (Wed) | 134.34 | 134.42 | 134.34 | 134.42 | 1 |
| 30th Dec 2025 (Tue) | 134.84 | 134.84 | 134.82 | 134.34 | 816 |
| 29th Dec 2025 (Mon) | 134.74 | 134.86 | 134.74 | 134.84 | 1,687 |
| 26th Dec 2025 (Fri) | 134.49 | 134.49 | 134.49 | 134.49 | 0 |
| 25th Dec 2025 (Thu) | 134.49 | 134.49 | 134.49 | 134.49 | 0 |
| 24th Dec 2025 (Wed) | 134.66 | 134.66 | 134.66 | 134.49 | 3 |
| 23rd Dec 2025 (Tue) | 134.30 | 134.46 | 134.30 | 134.46 | 0 |
| 22nd Dec 2025 (Mon) | 134.00 | 134.00 | 134.00 | 134.30 | 40 |
| 19th Dec 2025 (Fri) | 133.84 | 133.86 | 133.84 | 133.86 | 57 |
| 18th Dec 2025 (Thu) | 134.00 | 134.00 | 133.56 | 133.84 | 1,644 |
| 17th Dec 2025 (Wed) | 133.58 | 133.64 | 133.56 | 133.60 | 871 |
| 16th Dec 2025 (Tue) | 133.48 | 133.66 | 133.48 | 133.53 | 677 |
| 15th Dec 2025 (Mon) | 133.50 | 133.86 | 133.50 | 133.50 | 212 |
| 12th Dec 2025 (Fri) | 133.08 | 133.86 | 133.08 | 133.68 | 131 |
| 11th Dec 2025 (Thu) | 133.50 | 133.50 | 133.48 | 133.26 | 676 |
| 10th Dec 2025 (Wed) | 133.84 | 133.84 | 133.84 | 133.50 | 8 |
| 9th Dec 2025 (Tue) | 133.72 | 133.72 | 133.50 | 133.15 | 294 |
| 8th Dec 2025 (Mon) | 133.62 | 133.62 | 133.62 | 133.18 | 100 |
| 5th Dec 2025 (Fri) | 133.50 | 133.78 | 133.50 | 133.22 | 211 |
| 4th Dec 2025 (Thu) | 132.84 | 133.50 | 132.84 | 133.64 | 35 |
| 3rd Dec 2025 (Wed) | 133.03 | 133.24 | 133.03 | 133.24 | 0 |
| 2nd Dec 2025 (Tue) | 133.08 | 133.08 | 133.03 | 133.03 | 2 |
| 1st Dec 2025 (Mon) | 133.38 | 133.54 | 132.56 | 133.08 | 128 |
| 28th Nov 2025 (Fri) | 133.19 | 133.19 | 133.16 | 133.16 | 0 |
| 27th Nov 2025 (Thu) | 133.24 | 133.24 | 133.19 | 133.19 | 0 |
| 26th Nov 2025 (Wed) | 133.50 | 133.68 | 133.50 | 133.24 | 2,307 |
| 25th Nov 2025 (Tue) | 133.50 | 133.50 | 133.50 | 133.11 | 300 |
| 24th Nov 2025 (Mon) | 133.36 | 133.52 | 133.36 | 133.61 | 482 |