| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 136.40 | 136.40 | 136.35 | 136.35 | 0 |
| 5th Feb 2026 (Thu) | 136.80 | 136.82 | 136.80 | 136.40 | 28 |
| 4th Feb 2026 (Wed) | 136.22 | 136.37 | 136.22 | 136.37 | 2 |
| 3rd Feb 2026 (Tue) | 136.40 | 136.40 | 135.70 | 136.22 | 608 |
| 2nd Feb 2026 (Mon) | 135.66 | 136.60 | 135.66 | 136.19 | 786 |
| 30th Jan 2026 (Fri) | 136.16 | 136.16 | 136.15 | 136.15 | 1,848 |
| 29th Jan 2026 (Thu) | 136.88 | 136.88 | 135.52 | 136.16 | 483 |
| 28th Jan 2026 (Wed) | 135.89 | 135.89 | 135.78 | 135.78 | 0 |
| 27th Jan 2026 (Tue) | 135.74 | 135.89 | 135.74 | 135.89 | 0 |
| 26th Jan 2026 (Mon) | 136.24 | 136.24 | 136.24 | 135.74 | 113 |
| 23rd Jan 2026 (Fri) | 136.70 | 136.70 | 136.06 | 135.82 | 49 |
| 22nd Jan 2026 (Thu) | 135.40 | 135.51 | 135.40 | 135.51 | 1 |
| 21st Jan 2026 (Wed) | 134.84 | 135.40 | 134.74 | 135.40 | 149 |
| 20th Jan 2026 (Tue) | 134.80 | 134.80 | 134.72 | 135.22 | 196 |
| 19th Jan 2026 (Mon) | 134.90 | 134.90 | 134.68 | 135.33 | 145 |
| 16th Jan 2026 (Fri) | 135.82 | 135.82 | 134.88 | 135.31 | 323 |
| 15th Jan 2026 (Thu) | 135.68 | 135.76 | 134.82 | 135.25 | 869 |
| 14th Jan 2026 (Wed) | 134.72 | 134.72 | 134.72 | 135.14 | 20 |
| 13th Jan 2026 (Tue) | 135.02 | 135.02 | 134.79 | 134.79 | 0 |
| 12th Jan 2026 (Mon) | 135.24 | 135.38 | 135.20 | 135.02 | 846 |
| 9th Jan 2026 (Fri) | 134.94 | 135.28 | 134.64 | 134.91 | 37 |
| 8th Jan 2026 (Thu) | 134.76 | 134.76 | 134.76 | 134.76 | 0 |
| 7th Jan 2026 (Wed) | 134.64 | 134.76 | 134.64 | 134.76 | 0 |
| 6th Jan 2026 (Tue) | 134.50 | 134.64 | 134.50 | 134.64 | 4 |
| 5th Jan 2026 (Mon) | 134.00 | 134.00 | 134.00 | 134.50 | 67 |
| 2nd Jan 2026 (Fri) | 134.42 | 134.54 | 134.42 | 134.54 | 0 |
| 1st Jan 2026 (Thu) | 134.42 | 134.42 | 134.42 | 134.42 | 0 |
| 31st Dec 2025 (Wed) | 134.34 | 134.42 | 134.34 | 134.42 | 1 |
| 30th Dec 2025 (Tue) | 134.84 | 134.84 | 134.82 | 134.34 | 816 |
| 29th Dec 2025 (Mon) | 134.74 | 134.86 | 134.74 | 134.84 | 1,687 |
| 26th Dec 2025 (Fri) | 134.49 | 134.49 | 134.49 | 134.49 | 0 |
| 25th Dec 2025 (Thu) | 134.49 | 134.49 | 134.49 | 134.49 | 0 |
| 24th Dec 2025 (Wed) | 134.66 | 134.66 | 134.66 | 134.49 | 3 |
| 23rd Dec 2025 (Tue) | 134.30 | 134.46 | 134.30 | 134.46 | 0 |
| 22nd Dec 2025 (Mon) | 134.00 | 134.00 | 134.00 | 134.30 | 40 |
| 19th Dec 2025 (Fri) | 133.84 | 133.86 | 133.84 | 133.86 | 57 |
| 18th Dec 2025 (Thu) | 134.00 | 134.00 | 133.56 | 133.84 | 1,644 |
| 17th Dec 2025 (Wed) | 133.58 | 133.64 | 133.56 | 133.60 | 871 |
| 16th Dec 2025 (Tue) | 133.48 | 133.66 | 133.48 | 133.53 | 677 |
| 15th Dec 2025 (Mon) | 133.50 | 133.86 | 133.50 | 133.50 | 212 |
| 12th Dec 2025 (Fri) | 133.08 | 133.86 | 133.08 | 133.68 | 131 |
| 11th Dec 2025 (Thu) | 133.50 | 133.50 | 133.48 | 133.26 | 676 |
| 10th Dec 2025 (Wed) | 133.84 | 133.84 | 133.84 | 133.50 | 8 |
| 9th Dec 2025 (Tue) | 133.72 | 133.72 | 133.50 | 133.15 | 294 |
| 8th Dec 2025 (Mon) | 133.62 | 133.62 | 133.62 | 133.18 | 100 |