| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 135.04 | 135.04 | 134.41 | 134.41 | 0 |
| 26th Mar 2026 (Thu) | 135.04 | 135.04 | 134.41 | 134.41 | 0 |
| 25th Mar 2026 (Wed) | 135.44 | 135.44 | 135.44 | 135.04 | 1 |
| 24th Mar 2026 (Tue) | 133.68 | 134.04 | 133.68 | 134.04 | 0 |
| 23rd Mar 2026 (Mon) | 133.20 | 133.68 | 133.20 | 133.68 | 59 |
| 20th Mar 2026 (Fri) | 135.24 | 135.24 | 134.28 | 134.48 | 2,941 |
| 19th Mar 2026 (Thu) | 134.80 | 134.98 | 134.80 | 134.98 | 0 |
| 18th Mar 2026 (Wed) | 135.54 | 135.54 | 134.80 | 134.80 | 494 |
| 17th Mar 2026 (Tue) | 135.50 | 135.50 | 135.50 | 135.55 | 150 |
| 16th Mar 2026 (Mon) | 135.56 | 135.56 | 135.56 | 135.56 | 6 |
| 13th Mar 2026 (Fri) | 135.97 | 135.97 | 135.53 | 135.53 | 0 |
| 12th Mar 2026 (Thu) | 136.28 | 136.28 | 136.28 | 135.97 | 622 |
| 11th Mar 2026 (Wed) | 135.90 | 135.90 | 135.82 | 136.36 | 114 |
| 10th Mar 2026 (Tue) | 136.04 | 136.72 | 136.04 | 136.49 | 217 |
| 9th Mar 2026 (Mon) | 136.00 | 139.26 | 135.76 | 135.81 | 1,436 |
| 6th Mar 2026 (Fri) | 136.53 | 136.55 | 136.53 | 136.55 | 0 |
| 5th Mar 2026 (Thu) | 136.24 | 136.24 | 136.24 | 136.53 | 309 |
| 4th Mar 2026 (Wed) | 137.04 | 137.04 | 137.04 | 136.64 | 20 |
| 3rd Mar 2026 (Tue) | 136.24 | 136.80 | 136.24 | 136.57 | 18 |
| 2nd Mar 2026 (Mon) | 137.72 | 137.72 | 136.34 | 136.34 | 88 |
| 27th Feb 2026 (Fri) | 137.86 | 137.86 | 136.90 | 137.39 | 251 |
| 26th Feb 2026 (Thu) | 137.94 | 137.94 | 137.94 | 137.38 | 1 |
| 25th Feb 2026 (Wed) | 137.78 | 137.80 | 137.78 | 137.33 | 42 |
| 24th Feb 2026 (Tue) | 137.40 | 137.40 | 137.40 | 137.58 | 75 |
| 23rd Feb 2026 (Mon) | 137.80 | 137.80 | 137.40 | 137.40 | 359 |
| 20th Feb 2026 (Fri) | 137.64 | 137.72 | 137.64 | 137.29 | 4,601 |
| 19th Feb 2026 (Thu) | 136.92 | 137.00 | 136.92 | 137.00 | 0 |
| 18th Feb 2026 (Wed) | 136.62 | 136.62 | 136.44 | 136.92 | 156 |
| 17th Feb 2026 (Tue) | 137.18 | 137.18 | 137.18 | 136.82 | 6,010 |
| 16th Feb 2026 (Mon) | 137.30 | 137.30 | 137.30 | 136.91 | 6 |
| 13th Feb 2026 (Fri) | 137.14 | 137.18 | 136.18 | 136.62 | 2,907 |
| 12th Feb 2026 (Thu) | 136.20 | 136.84 | 136.02 | 136.02 | 316 |
| 11th Feb 2026 (Wed) | 137.06 | 137.06 | 135.90 | 135.90 | 954 |
| 10th Feb 2026 (Tue) | 136.36 | 136.36 | 136.34 | 136.16 | 1,996 |
| 9th Feb 2026 (Mon) | 136.36 | 136.36 | 136.36 | 136.10 | 1,351 |
| 6th Feb 2026 (Fri) | 136.40 | 136.40 | 136.35 | 136.35 | 0 |
| 5th Feb 2026 (Thu) | 136.80 | 136.82 | 136.80 | 136.40 | 28 |
| 4th Feb 2026 (Wed) | 136.22 | 136.37 | 136.22 | 136.37 | 2 |
| 3rd Feb 2026 (Tue) | 136.40 | 136.40 | 135.70 | 136.22 | 608 |
| 2nd Feb 2026 (Mon) | 135.66 | 136.60 | 135.66 | 136.19 | 786 |
| 30th Jan 2026 (Fri) | 136.16 | 136.16 | 136.15 | 136.15 | 1,848 |
| 29th Jan 2026 (Thu) | 136.88 | 136.88 | 135.52 | 136.16 | 483 |
| 28th Jan 2026 (Wed) | 135.89 | 135.89 | 135.78 | 135.78 | 0 |
| 27th Jan 2026 (Tue) | 135.74 | 135.89 | 135.74 | 135.89 | 0 |