| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 134.34 | 134.34 | 134.34 | 134.34 | 1 |
| 30th Dec 2025 (Tue) | 134.84 | 134.84 | 134.82 | 134.34 | 816 |
| 29th Dec 2025 (Mon) | 134.74 | 134.86 | 134.74 | 134.84 | 1,687 |
| 26th Dec 2025 (Fri) | 134.49 | 134.49 | 134.49 | 134.49 | 0 |
| 25th Dec 2025 (Thu) | 134.49 | 134.49 | 134.49 | 134.49 | 0 |
| 24th Dec 2025 (Wed) | 134.66 | 134.66 | 134.66 | 134.49 | 3 |
| 23rd Dec 2025 (Tue) | 134.30 | 134.46 | 134.30 | 134.46 | 0 |
| 22nd Dec 2025 (Mon) | 134.00 | 134.00 | 134.00 | 134.30 | 40 |
| 19th Dec 2025 (Fri) | 133.84 | 133.86 | 133.84 | 133.86 | 57 |
| 18th Dec 2025 (Thu) | 134.00 | 134.00 | 133.56 | 133.84 | 1,644 |
| 17th Dec 2025 (Wed) | 133.58 | 133.64 | 133.56 | 133.60 | 871 |
| 16th Dec 2025 (Tue) | 133.48 | 133.66 | 133.48 | 133.53 | 677 |
| 15th Dec 2025 (Mon) | 133.50 | 133.86 | 133.50 | 133.50 | 212 |
| 12th Dec 2025 (Fri) | 133.08 | 133.86 | 133.08 | 133.68 | 131 |
| 11th Dec 2025 (Thu) | 133.50 | 133.50 | 133.48 | 133.26 | 676 |
| 10th Dec 2025 (Wed) | 133.84 | 133.84 | 133.84 | 133.50 | 8 |
| 9th Dec 2025 (Tue) | 133.72 | 133.72 | 133.50 | 133.15 | 294 |
| 8th Dec 2025 (Mon) | 133.62 | 133.62 | 133.62 | 133.18 | 100 |
| 5th Dec 2025 (Fri) | 133.50 | 133.78 | 133.50 | 133.22 | 211 |
| 4th Dec 2025 (Thu) | 132.84 | 133.50 | 132.84 | 133.64 | 35 |
| 3rd Dec 2025 (Wed) | 133.03 | 133.24 | 133.03 | 133.24 | 0 |
| 2nd Dec 2025 (Tue) | 133.08 | 133.08 | 133.03 | 133.03 | 2 |
| 1st Dec 2025 (Mon) | 133.38 | 133.54 | 132.56 | 133.08 | 128 |
| 28th Nov 2025 (Fri) | 133.19 | 133.19 | 133.16 | 133.16 | 0 |
| 27th Nov 2025 (Thu) | 133.24 | 133.24 | 133.19 | 133.19 | 0 |
| 26th Nov 2025 (Wed) | 133.50 | 133.68 | 133.50 | 133.24 | 2,307 |
| 25th Nov 2025 (Tue) | 133.50 | 133.50 | 133.50 | 133.11 | 300 |
| 24th Nov 2025 (Mon) | 133.36 | 133.52 | 133.36 | 133.61 | 482 |
| 21st Nov 2025 (Fri) | 133.10 | 133.20 | 133.10 | 133.20 | 2 |
| 20th Nov 2025 (Thu) | 133.64 | 133.64 | 133.64 | 133.10 | 602 |
| 19th Nov 2025 (Wed) | 132.40 | 133.30 | 132.40 | 133.21 | 82 |
| 18th Nov 2025 (Tue) | 132.78 | 133.80 | 132.78 | 133.38 | 916 |
| 17th Nov 2025 (Mon) | 133.96 | 133.96 | 133.96 | 133.34 | 6 |
| 14th Nov 2025 (Fri) | 132.86 | 132.98 | 132.82 | 133.35 | 188 |
| 13th Nov 2025 (Thu) | 133.36 | 133.36 | 133.27 | 133.27 | 2 |
| 12th Nov 2025 (Wed) | 133.26 | 133.36 | 133.26 | 133.36 | 0 |
| 11th Nov 2025 (Tue) | 133.88 | 133.88 | 133.88 | 133.26 | 7 |
| 10th Nov 2025 (Mon) | 133.24 | 133.26 | 133.24 | 133.26 | 1 |
| 7th Nov 2025 (Fri) | 133.66 | 133.66 | 133.54 | 133.24 | 467 |
| 6th Nov 2025 (Thu) | 133.52 | 133.52 | 133.52 | 133.24 | 2 |
| 5th Nov 2025 (Wed) | 131.96 | 133.52 | 131.96 | 133.35 | 48 |
| 4th Nov 2025 (Tue) | 133.35 | 133.35 | 133.18 | 133.18 | 1 |
| 3rd Nov 2025 (Mon) | 133.74 | 133.74 | 133.74 | 133.35 | 16 |
| 31st Oct 2025 (Fri) | 133.78 | 133.82 | 133.00 | 133.49 | 51 |