| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 133.00 | 133.00 | 133.00 | 132.43 | 3 |
| 6th Oct 2025 (Mon) | 133.04 | 133.04 | 133.04 | 132.41 | 28 |
| 3rd Oct 2025 (Fri) | 132.94 | 132.94 | 132.00 | 132.47 | 74 |
| 2nd Oct 2025 (Thu) | 132.00 | 132.00 | 132.00 | 132.42 | 14 |
| 1st Oct 2025 (Wed) | 132.82 | 132.82 | 132.82 | 132.38 | 3 |
| 30th Sep 2025 (Tue) | 132.54 | 132.56 | 132.54 | 132.56 | 53 |
| 29th Sep 2025 (Mon) | 132.68 | 132.68 | 132.54 | 132.54 | 28 |
| 26th Sep 2025 (Fri) | 132.00 | 133.12 | 132.00 | 132.68 | 52 |
| 25th Sep 2025 (Thu) | 132.70 | 133.76 | 132.40 | 133.76 | 1,018 |
| 24th Sep 2025 (Wed) | 133.56 | 133.56 | 133.46 | 132.81 | 634 |
| 23rd Sep 2025 (Tue) | 133.52 | 133.56 | 132.72 | 133.38 | 62 |
| 22nd Sep 2025 (Mon) | 133.30 | 133.30 | 133.30 | 132.83 | 132 |
| 19th Sep 2025 (Fri) | 133.34 | 133.36 | 133.34 | 133.21 | 24 |
| 18th Sep 2025 (Thu) | 132.84 | 133.56 | 132.84 | 132.93 | 20 |
| 17th Sep 2025 (Wed) | 133.40 | 133.40 | 133.40 | 132.83 | 100 |
| 16th Sep 2025 (Tue) | 133.42 | 133.42 | 133.32 | 132.73 | 76 |
| 15th Sep 2025 (Mon) | 133.32 | 133.42 | 133.32 | 132.73 | 12 |
| 12th Sep 2025 (Fri) | 132.66 | 132.69 | 132.66 | 132.69 | 3 |
| 11th Sep 2025 (Thu) | 133.04 | 133.40 | 132.12 | 132.66 | 100 |
| 10th Sep 2025 (Wed) | 132.04 | 132.26 | 132.04 | 132.26 | 0 |
| 9th Sep 2025 (Tue) | 132.05 | 132.05 | 132.04 | 132.04 | 0 |
| 8th Sep 2025 (Mon) | 132.86 | 132.86 | 132.86 | 132.05 | 62 |
| 5th Sep 2025 (Fri) | 132.72 | 132.80 | 132.72 | 132.13 | 143 |
| 4th Sep 2025 (Thu) | 131.60 | 131.60 | 131.60 | 131.94 | 14 |
| 3rd Sep 2025 (Wed) | 132.22 | 132.22 | 131.24 | 131.62 | 47 |
| 2nd Sep 2025 (Tue) | 132.38 | 132.38 | 131.10 | 131.56 | 21 |
| 1st Sep 2025 (Mon) | 131.63 | 131.67 | 131.63 | 131.67 | 0 |
| 29th Aug 2025 (Fri) | 132.28 | 132.28 | 132.28 | 131.63 | 604 |
| 28th Aug 2025 (Thu) | 131.24 | 131.24 | 131.24 | 131.62 | 18 |
| 27th Aug 2025 (Wed) | 131.50 | 131.50 | 131.08 | 131.44 | 1,501 |
| 26th Aug 2025 (Tue) | 132.02 | 132.02 | 131.80 | 131.46 | 8 |
| 25th Aug 2025 (Mon) | 131.71 | 131.71 | 131.71 | 131.71 | 0 |
| 22nd Aug 2025 (Fri) | 131.26 | 131.72 | 131.26 | 131.71 | 187 |
| 21st Aug 2025 (Thu) | 131.72 | 131.72 | 131.16 | 131.46 | 5,616 |
| 20th Aug 2025 (Wed) | 131.24 | 131.24 | 131.15 | 131.15 | 0 |
| 19th Aug 2025 (Tue) | 131.76 | 131.76 | 131.76 | 131.24 | 4 |
| 18th Aug 2025 (Mon) | 131.78 | 131.78 | 131.78 | 131.13 | 1 |
| 15th Aug 2025 (Fri) | 131.84 | 131.84 | 131.84 | 131.24 | 5 |
| 14th Aug 2025 (Thu) | 131.72 | 131.72 | 131.72 | 131.11 | 3 |
| 13th Aug 2025 (Wed) | 131.14 | 131.56 | 131.14 | 131.13 | 39 |
| 12th Aug 2025 (Tue) | 131.14 | 131.14 | 131.14 | 130.88 | 6 |
| 11th Aug 2025 (Mon) | 131.00 | 131.00 | 131.00 | 130.52 | 18 |
| 8th Aug 2025 (Fri) | 130.23 | 130.94 | 130.23 | 130.94 | 0 |