| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 129.38 | 129.38 | 129.18 | 129.18 | 1 |
| 21st Jul 2025 (Mon) | 129.13 | 129.38 | 129.13 | 129.38 | 0 |
| 18th Jul 2025 (Fri) | 128.97 | 129.13 | 128.97 | 129.13 | 0 |
| 17th Jul 2025 (Thu) | 128.54 | 129.28 | 128.54 | 128.97 | 23 |
| 16th Jul 2025 (Wed) | 128.44 | 128.46 | 128.44 | 129.02 | 43 |
| 15th Jul 2025 (Tue) | 129.30 | 129.30 | 129.20 | 128.53 | 121 |
| 14th Jul 2025 (Mon) | 128.92 | 128.92 | 128.80 | 128.80 | 39 |
| 11th Jul 2025 (Fri) | 129.64 | 129.64 | 128.92 | 128.92 | 0 |
| 10th Jul 2025 (Thu) | 129.10 | 129.64 | 129.10 | 129.64 | 7 |
| 9th Jul 2025 (Wed) | 128.80 | 128.80 | 128.77 | 128.77 | 16 |
| 8th Jul 2025 (Tue) | 129.22 | 129.22 | 129.22 | 128.80 | 10 |
| 7th Jul 2025 (Mon) | 128.78 | 128.78 | 128.64 | 128.64 | 2 |
| 4th Jul 2025 (Fri) | 129.26 | 129.26 | 128.78 | 128.78 | 2 |
| 3rd Jul 2025 (Thu) | 129.22 | 129.26 | 129.22 | 129.26 | 12 |
| 2nd Jul 2025 (Wed) | 128.53 | 128.70 | 128.53 | 128.70 | 0 |
| 1st Jul 2025 (Tue) | 129.10 | 129.12 | 129.10 | 128.53 | 10,704 |
| 30th Jun 2025 (Mon) | 129.00 | 129.00 | 128.20 | 128.41 | 22 |
| 27th Jun 2025 (Fri) | 128.19 | 128.39 | 128.19 | 128.39 | 12 |
| 26th Jun 2025 (Thu) | 128.08 | 128.19 | 128.08 | 128.19 | 0 |
| 25th Jun 2025 (Wed) | 127.86 | 128.08 | 127.86 | 128.08 | 6 |
| 24th Jun 2025 (Tue) | 127.58 | 127.58 | 127.58 | 127.86 | 78 |
| 23rd Jun 2025 (Mon) | 127.53 | 127.78 | 127.53 | 127.78 | 0 |
| 20th Jun 2025 (Fri) | 128.10 | 128.10 | 128.10 | 127.53 | 5 |
| 19th Jun 2025 (Thu) | 128.14 | 128.14 | 128.06 | 128.08 | 19 |
| 18th Jun 2025 (Wed) | 127.94 | 127.94 | 127.92 | 127.50 | 69 |
| 17th Jun 2025 (Tue) | 127.94 | 127.94 | 127.94 | 127.34 | 1,007 |
| 16th Jun 2025 (Mon) | 127.40 | 127.60 | 127.40 | 127.60 | 0 |
| 13th Jun 2025 (Fri) | 127.84 | 127.84 | 127.84 | 127.40 | 7 |
| 12th Jun 2025 (Thu) | 128.06 | 128.06 | 128.06 | 127.48 | 133 |
| 11th Jun 2025 (Wed) | 127.13 | 127.32 | 127.13 | 127.32 | 0 |
| 10th Jun 2025 (Tue) | 127.02 | 127.13 | 127.02 | 127.13 | 0 |
| 9th Jun 2025 (Mon) | 126.85 | 127.02 | 126.85 | 127.02 | 23 |
| 6th Jun 2025 (Fri) | 126.73 | 126.85 | 126.73 | 126.85 | 0 |
| 5th Jun 2025 (Thu) | 127.40 | 127.40 | 127.40 | 126.73 | 92 |
| 4th Jun 2025 (Wed) | 127.18 | 127.18 | 126.83 | 126.83 | 3 |
| 3rd Jun 2025 (Tue) | 127.04 | 127.18 | 127.04 | 127.18 | 17 |
| 2nd Jun 2025 (Mon) | 126.32 | 126.32 | 126.32 | 126.40 | 100 |
| 30th May 2025 (Fri) | 127.04 | 127.04 | 127.04 | 126.57 | 4 |
| 29th May 2025 (Thu) | 127.02 | 127.02 | 127.02 | 126.56 | 38 |
| 28th May 2025 (Wed) | 127.80 | 127.80 | 126.40 | 126.40 | 0 |
| 27th May 2025 (Tue) | 126.78 | 127.80 | 126.78 | 127.80 | 8,210 |
| 26th May 2025 (Mon) | 126.42 | 126.42 | 126.42 | 126.42 | 0 |
| 23rd May 2025 (Fri) | 126.23 | 126.25 | 126.23 | 126.25 | 0 |