| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 129.10 | 129.12 | 129.10 | 128.53 | 10,704 |
| 30th Jun 2025 (Mon) | 129.00 | 129.00 | 128.20 | 128.41 | 22 |
| 27th Jun 2025 (Fri) | 128.19 | 128.39 | 128.19 | 128.39 | 12 |
| 26th Jun 2025 (Thu) | 128.08 | 128.19 | 128.08 | 128.19 | 0 |
| 25th Jun 2025 (Wed) | 127.86 | 128.08 | 127.86 | 128.08 | 6 |
| 24th Jun 2025 (Tue) | 127.58 | 127.58 | 127.58 | 127.86 | 78 |
| 23rd Jun 2025 (Mon) | 127.53 | 127.78 | 127.53 | 127.78 | 0 |
| 20th Jun 2025 (Fri) | 128.10 | 128.10 | 128.10 | 127.53 | 5 |
| 19th Jun 2025 (Thu) | 128.14 | 128.14 | 128.06 | 128.08 | 19 |
| 18th Jun 2025 (Wed) | 127.94 | 127.94 | 127.92 | 127.50 | 69 |
| 17th Jun 2025 (Tue) | 127.94 | 127.94 | 127.94 | 127.34 | 1,007 |
| 16th Jun 2025 (Mon) | 127.40 | 127.60 | 127.40 | 127.60 | 0 |
| 13th Jun 2025 (Fri) | 127.84 | 127.84 | 127.84 | 127.40 | 7 |
| 12th Jun 2025 (Thu) | 128.06 | 128.06 | 128.06 | 127.48 | 133 |
| 11th Jun 2025 (Wed) | 127.13 | 127.32 | 127.13 | 127.32 | 0 |
| 10th Jun 2025 (Tue) | 127.02 | 127.13 | 127.02 | 127.13 | 0 |
| 9th Jun 2025 (Mon) | 126.85 | 127.02 | 126.85 | 127.02 | 23 |
| 6th Jun 2025 (Fri) | 126.73 | 126.85 | 126.73 | 126.85 | 0 |
| 5th Jun 2025 (Thu) | 127.40 | 127.40 | 127.40 | 126.73 | 92 |
| 4th Jun 2025 (Wed) | 127.18 | 127.18 | 126.83 | 126.83 | 3 |
| 3rd Jun 2025 (Tue) | 127.04 | 127.18 | 127.04 | 127.18 | 17 |
| 2nd Jun 2025 (Mon) | 126.32 | 126.32 | 126.32 | 126.40 | 100 |
| 30th May 2025 (Fri) | 127.04 | 127.04 | 127.04 | 126.57 | 4 |
| 29th May 2025 (Thu) | 127.02 | 127.02 | 127.02 | 126.56 | 38 |
| 28th May 2025 (Wed) | 127.80 | 127.80 | 126.40 | 126.40 | 0 |
| 27th May 2025 (Tue) | 126.78 | 127.80 | 126.78 | 127.80 | 8,210 |
| 26th May 2025 (Mon) | 126.42 | 126.42 | 126.42 | 126.42 | 0 |
| 23rd May 2025 (Fri) | 126.23 | 126.25 | 126.23 | 126.25 | 0 |
| 22nd May 2025 (Thu) | 126.62 | 126.64 | 126.62 | 126.23 | 61 |
| 21st May 2025 (Wed) | 125.74 | 125.74 | 125.74 | 126.35 | 114 |
| 20th May 2025 (Tue) | 126.86 | 127.06 | 126.86 | 127.06 | 60 |
| 19th May 2025 (Mon) | 126.09 | 126.09 | 126.07 | 126.07 | 0 |
| 16th May 2025 (Fri) | 125.98 | 126.64 | 125.98 | 126.09 | 109 |
| 15th May 2025 (Thu) | 126.50 | 126.52 | 126.44 | 126.00 | 240 |
| 14th May 2025 (Wed) | 126.56 | 126.56 | 126.56 | 125.92 | 4 |
| 13th May 2025 (Tue) | 125.50 | 125.50 | 125.50 | 125.89 | 16 |
| 12th May 2025 (Mon) | 125.01 | 125.62 | 125.01 | 125.62 | 0 |
| 9th May 2025 (Fri) | 124.84 | 125.01 | 124.84 | 125.01 | 0 |
| 8th May 2025 (Thu) | 124.74 | 124.84 | 124.74 | 124.84 | 0 |
| 7th May 2025 (Wed) | 124.20 | 124.20 | 124.20 | 124.74 | 7 |
| 6th May 2025 (Tue) | 125.24 | 125.24 | 125.22 | 124.53 | 269 |
| 5th May 2025 (Mon) | 125.36 | 125.36 | 125.36 | 125.36 | 0 |
| 2nd May 2025 (Fri) | 125.40 | 125.42 | 125.36 | 124.63 | 738 |