| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 133.84 | 133.84 | 133.84 | 133.15 | 8 |
| 9th Dec 2025 (Tue) | 133.72 | 133.72 | 133.50 | 133.15 | 294 |
| 8th Dec 2025 (Mon) | 133.62 | 133.62 | 133.62 | 133.18 | 100 |
| 5th Dec 2025 (Fri) | 133.50 | 133.78 | 133.50 | 133.22 | 211 |
| 4th Dec 2025 (Thu) | 132.84 | 133.50 | 132.84 | 133.64 | 35 |
| 3rd Dec 2025 (Wed) | 133.03 | 133.24 | 133.03 | 133.24 | 0 |
| 2nd Dec 2025 (Tue) | 133.08 | 133.08 | 133.03 | 133.03 | 2 |
| 1st Dec 2025 (Mon) | 133.38 | 133.54 | 132.56 | 133.08 | 128 |
| 28th Nov 2025 (Fri) | 133.19 | 133.19 | 133.16 | 133.16 | 0 |
| 27th Nov 2025 (Thu) | 133.24 | 133.24 | 133.19 | 133.19 | 0 |
| 26th Nov 2025 (Wed) | 133.50 | 133.68 | 133.50 | 133.24 | 2,307 |
| 25th Nov 2025 (Tue) | 133.50 | 133.50 | 133.50 | 133.11 | 300 |
| 24th Nov 2025 (Mon) | 133.36 | 133.52 | 133.36 | 133.61 | 482 |
| 21st Nov 2025 (Fri) | 133.10 | 133.20 | 133.10 | 133.20 | 2 |
| 20th Nov 2025 (Thu) | 133.64 | 133.64 | 133.64 | 133.10 | 602 |
| 19th Nov 2025 (Wed) | 132.40 | 133.30 | 132.40 | 133.21 | 82 |
| 18th Nov 2025 (Tue) | 132.78 | 133.80 | 132.78 | 133.38 | 916 |
| 17th Nov 2025 (Mon) | 133.96 | 133.96 | 133.96 | 133.34 | 6 |
| 14th Nov 2025 (Fri) | 132.86 | 132.98 | 132.82 | 133.35 | 188 |
| 13th Nov 2025 (Thu) | 133.36 | 133.36 | 133.27 | 133.27 | 2 |
| 12th Nov 2025 (Wed) | 133.26 | 133.36 | 133.26 | 133.36 | 0 |
| 11th Nov 2025 (Tue) | 133.88 | 133.88 | 133.88 | 133.26 | 7 |
| 10th Nov 2025 (Mon) | 133.24 | 133.26 | 133.24 | 133.26 | 1 |
| 7th Nov 2025 (Fri) | 133.66 | 133.66 | 133.54 | 133.24 | 467 |
| 6th Nov 2025 (Thu) | 133.52 | 133.52 | 133.52 | 133.24 | 2 |
| 5th Nov 2025 (Wed) | 131.96 | 133.52 | 131.96 | 133.35 | 48 |
| 4th Nov 2025 (Tue) | 133.35 | 133.35 | 133.18 | 133.18 | 1 |
| 3rd Nov 2025 (Mon) | 133.74 | 133.74 | 133.74 | 133.35 | 16 |
| 31st Oct 2025 (Fri) | 133.78 | 133.82 | 133.00 | 133.49 | 51 |
| 30th Oct 2025 (Thu) | 133.84 | 133.84 | 133.84 | 133.40 | 53 |
| 29th Oct 2025 (Wed) | 134.34 | 134.34 | 133.46 | 133.46 | 2,000 |
| 28th Oct 2025 (Tue) | 132.68 | 134.34 | 132.68 | 134.34 | 4,107 |
| 27th Oct 2025 (Mon) | 132.86 | 132.86 | 132.76 | 133.36 | 1,122 |
| 24th Oct 2025 (Fri) | 132.74 | 132.74 | 132.25 | 132.25 | 0 |
| 23rd Oct 2025 (Thu) | 132.74 | 132.80 | 131.84 | 132.74 | 602 |
| 22nd Oct 2025 (Wed) | 132.52 | 132.76 | 132.08 | 132.15 | 25 |
| 21st Oct 2025 (Tue) | 131.34 | 131.34 | 131.34 | 132.01 | 43 |
| 20th Oct 2025 (Mon) | 132.84 | 132.84 | 132.84 | 131.83 | 703 |
| 17th Oct 2025 (Fri) | 131.34 | 132.52 | 131.34 | 131.93 | 689 |
| 16th Oct 2025 (Thu) | 132.58 | 132.62 | 131.96 | 132.03 | 34 |
| 15th Oct 2025 (Wed) | 132.12 | 132.40 | 132.12 | 131.71 | 614 |
| 14th Oct 2025 (Tue) | 131.96 | 131.96 | 131.20 | 131.47 | 384 |
| 13th Oct 2025 (Mon) | 130.96 | 132.26 | 130.96 | 132.23 | 68 |
| 10th Oct 2025 (Fri) | 132.37 | 132.37 | 131.82 | 131.82 | 2 |