| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.688 | 14.688 | 14.608 | 14.608 | 0 |
| 9th Jul 2026 (Thu) | 14.425 | 14.688 | 14.425 | 14.688 | 0 |
| 8th Jul 2026 (Wed) | 14.755 | 14.755 | 14.425 | 14.425 | 0 |
| 7th Jul 2026 (Tue) | 15.112 | 15.112 | 14.755 | 14.755 | 0 |
| 6th Jul 2026 (Mon) | 15.125 | 15.125 | 15.112 | 15.112 | 0 |
| 3rd Jul 2026 (Fri) | 14.97 | 15.125 | 14.97 | 15.125 | 0 |
| 2nd Jul 2026 (Thu) | 15.014 | 15.014 | 14.97 | 14.97 | 0 |
| 1st Jul 2026 (Wed) | 15.06 | 15.06 | 15.014 | 15.014 | 0 |
| 30th Jun 2026 (Tue) | 14.739 | 15.06 | 14.739 | 15.06 | 0 |
| 29th Jun 2026 (Mon) | 14.801 | 14.801 | 14.739 | 14.739 | 0 |
| 26th Jun 2026 (Fri) | 14.987 | 14.987 | 14.801 | 14.801 | 0 |
| 25th Jun 2026 (Thu) | 14.935 | 14.987 | 14.935 | 14.987 | 0 |
| 24th Jun 2026 (Wed) | 15.035 | 15.035 | 14.935 | 14.935 | 0 |
| 23rd Jun 2026 (Tue) | 15.354 | 15.354 | 15.035 | 15.035 | 0 |
| 22nd Jun 2026 (Mon) | 15.262 | 15.354 | 15.262 | 15.354 | 0 |
| 19th Jun 2026 (Fri) | 15.148 | 15.262 | 15.148 | 15.262 | 0 |
| 18th Jun 2026 (Thu) | 15.219 | 15.219 | 15.148 | 15.148 | 0 |
| 17th Jun 2026 (Wed) | 15.148 | 15.219 | 15.148 | 15.219 | 0 |
| 16th Jun 2026 (Tue) | 15.134 | 15.148 | 15.134 | 15.148 | 0 |
| 15th Jun 2026 (Mon) | 15.031 | 15.134 | 15.031 | 15.134 | 0 |
| 12th Jun 2026 (Fri) | 14.645 | 15.031 | 14.645 | 15.031 | 0 |
| 11th Jun 2026 (Thu) | 14.67 | 14.67 | 14.67 | 14.645 | 790 |
| 10th Jun 2026 (Wed) | 14.816 | 14.816 | 14.617 | 14.617 | 0 |
| 9th Jun 2026 (Tue) | 15.055 | 15.055 | 14.816 | 14.816 | 0 |
| 8th Jun 2026 (Mon) | 15.124 | 15.124 | 15.055 | 15.055 | 0 |
| 5th Jun 2026 (Fri) | 15.116 | 15.116 | 15.116 | 15.124 | 790 |
| 4th Jun 2026 (Thu) | 15.518 | 15.518 | 15.347 | 15.347 | 0 |
| 3rd Jun 2026 (Wed) | 15.537 | 15.537 | 15.518 | 15.518 | 0 |
| 2nd Jun 2026 (Tue) | 15.281 | 15.537 | 15.281 | 15.537 | 0 |
| 1st Jun 2026 (Mon) | 15.52 | 15.52 | 15.281 | 15.281 | 0 |
| 29th May 2026 (Fri) | 15.65 | 15.65 | 15.52 | 15.52 | 0 |
| 28th May 2026 (Thu) | 15.703 | 15.703 | 15.65 | 15.65 | 0 |
| 27th May 2026 (Wed) | 15.711 | 15.711 | 15.703 | 15.703 | 0 |
| 26th May 2026 (Tue) | 15.576 | 15.711 | 15.576 | 15.711 | 0 |
| 25th May 2026 (Mon) | 15.576 | 15.576 | 15.576 | 15.576 | 0 |
| 22nd May 2026 (Fri) | 15.466 | 15.466 | 15.466 | 15.576 | 36 |
| 21st May 2026 (Thu) | 15.173 | 15.376 | 15.173 | 15.376 | 0 |
| 20th May 2026 (Wed) | 14.947 | 15.173 | 14.947 | 15.173 | 0 |
| 19th May 2026 (Tue) | 15.196 | 15.196 | 14.947 | 14.947 | 0 |
| 18th May 2026 (Mon) | 15.214 | 15.214 | 15.196 | 15.196 | 0 |
| 15th May 2026 (Fri) | 15.653 | 15.653 | 15.214 | 15.214 | 0 |
| 14th May 2026 (Thu) | 15.479 | 15.653 | 15.479 | 15.653 | 0 |
| 13th May 2026 (Wed) | 15.061 | 15.479 | 15.061 | 15.479 | 0 |
| 12th May 2026 (Tue) | 15.421 | 15.421 | 15.061 | 15.061 | 0 |
| 11th May 2026 (Mon) | 15.013 | 15.421 | 15.013 | 15.421 | 0 |