| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.097 | 14.097 | 13.916 | 13.916 | 0 |
| 25th Sep 2026 (Fri) | 13.954 | 14.097 | 13.954 | 14.097 | 0 |
| 24th Sep 2026 (Thu) | 14.219 | 14.219 | 13.954 | 13.954 | 0 |
| 23rd Sep 2026 (Wed) | 14.367 | 14.367 | 14.219 | 14.219 | 0 |
| 22nd Sep 2026 (Tue) | 14.295 | 14.367 | 14.295 | 14.367 | 0 |
| 21st Sep 2026 (Mon) | 14.20 | 14.295 | 14.20 | 14.295 | 0 |
| 18th Sep 2026 (Fri) | 14.448 | 14.448 | 14.20 | 14.20 | 0 |
| 17th Sep 2026 (Thu) | 14.29 | 14.448 | 14.29 | 14.448 | 0 |
| 16th Sep 2026 (Wed) | 14.091 | 14.29 | 14.091 | 14.29 | 0 |
| 15th Sep 2026 (Tue) | 14.11 | 14.11 | 14.091 | 14.091 | 0 |
| 14th Sep 2026 (Mon) | 14.529 | 14.529 | 14.11 | 14.11 | 0 |
| 11th Sep 2026 (Fri) | 14.439 | 14.529 | 14.439 | 14.529 | 0 |
| 10th Sep 2026 (Thu) | 14.54 | 14.54 | 14.439 | 14.439 | 0 |
| 9th Sep 2026 (Wed) | 14.707 | 14.707 | 14.54 | 14.54 | 0 |
| 8th Sep 2026 (Tue) | 14.676 | 14.707 | 14.676 | 14.707 | 0 |
| 7th Sep 2026 (Mon) | 14.581 | 14.676 | 14.581 | 14.676 | 0 |
| 4th Sep 2026 (Fri) | 14.549 | 14.581 | 14.549 | 14.581 | 0 |
| 3rd Sep 2026 (Thu) | 14.36 | 14.549 | 14.36 | 14.549 | 0 |
| 2nd Sep 2026 (Wed) | 14.364 | 14.364 | 14.36 | 14.36 | 0 |
| 1st Sep 2026 (Tue) | 14.526 | 14.526 | 14.364 | 14.364 | 0 |
| 31st Aug 2026 (Mon) | 14.526 | 14.526 | 14.526 | 14.526 | 0 |
| 28th Aug 2026 (Fri) | 14.519 | 14.526 | 14.519 | 14.526 | 0 |
| 27th Aug 2026 (Thu) | 14.475 | 14.519 | 14.475 | 14.519 | 0 |
| 26th Aug 2026 (Wed) | 14.532 | 14.532 | 14.475 | 14.475 | 0 |
| 25th Aug 2026 (Tue) | 14.47 | 14.532 | 14.47 | 14.532 | 0 |
| 24th Aug 2026 (Mon) | 14.57 | 14.57 | 14.47 | 14.47 | 0 |
| 21st Aug 2026 (Fri) | 14.527 | 14.57 | 14.527 | 14.57 | 0 |
| 20th Aug 2026 (Thu) | 14.568 | 14.568 | 14.527 | 14.527 | 0 |
| 19th Aug 2026 (Wed) | 14.504 | 14.568 | 14.504 | 14.568 | 0 |
| 18th Aug 2026 (Tue) | 14.803 | 14.803 | 14.504 | 14.504 | 0 |
| 17th Aug 2026 (Mon) | 14.765 | 14.803 | 14.765 | 14.803 | 0 |
| 14th Aug 2026 (Fri) | 14.762 | 14.765 | 14.762 | 14.765 | 0 |
| 13th Aug 2026 (Thu) | 14.903 | 14.903 | 14.762 | 14.762 | 0 |
| 12th Aug 2026 (Wed) | 14.716 | 14.903 | 14.716 | 14.903 | 0 |
| 11th Aug 2026 (Tue) | 14.639 | 14.716 | 14.639 | 14.716 | 0 |
| 10th Aug 2026 (Mon) | 14.733 | 14.733 | 14.639 | 14.639 | 0 |
| 7th Aug 2026 (Fri) | 14.715 | 14.733 | 14.715 | 14.733 | 0 |
| 6th Aug 2026 (Thu) | 14.577 | 14.715 | 14.577 | 14.715 | 0 |
| 5th Aug 2026 (Wed) | 14.548 | 14.577 | 14.548 | 14.577 | 0 |
| 4th Aug 2026 (Tue) | 14.44 | 14.548 | 14.44 | 14.548 | 0 |
| 3rd Aug 2026 (Mon) | 14.399 | 14.44 | 14.399 | 14.44 | 0 |
| 31st Jul 2026 (Fri) | 14.461 | 14.461 | 14.399 | 14.399 | 0 |
| 30th Jul 2026 (Thu) | 14.074 | 14.461 | 14.074 | 14.461 | 0 |
| 29th Jul 2026 (Wed) | 14.166 | 14.166 | 14.074 | 14.074 | 0 |