| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 15.173 | 15.376 | 15.173 | 15.376 | 0 |
| 20th May 2026 (Wed) | 14.947 | 15.173 | 14.947 | 15.173 | 0 |
| 19th May 2026 (Tue) | 15.196 | 15.196 | 14.947 | 14.947 | 0 |
| 18th May 2026 (Mon) | 15.214 | 15.214 | 15.196 | 15.196 | 0 |
| 15th May 2026 (Fri) | 15.653 | 15.653 | 15.214 | 15.214 | 0 |
| 14th May 2026 (Thu) | 15.479 | 15.653 | 15.479 | 15.653 | 0 |
| 13th May 2026 (Wed) | 15.061 | 15.479 | 15.061 | 15.479 | 0 |
| 12th May 2026 (Tue) | 15.421 | 15.421 | 15.061 | 15.061 | 0 |
| 11th May 2026 (Mon) | 15.013 | 15.421 | 15.013 | 15.421 | 0 |
| 8th May 2026 (Fri) | 15.126 | 15.126 | 15.013 | 15.013 | 0 |
| 7th May 2026 (Thu) | 15.275 | 15.275 | 15.126 | 15.126 | 0 |
| 6th May 2026 (Wed) | 14.951 | 15.275 | 14.951 | 15.275 | 0 |
| 5th May 2026 (Tue) | 14.916 | 14.951 | 14.916 | 14.951 | 0 |
| 4th May 2026 (Mon) | 14.916 | 14.916 | 14.916 | 14.916 | 0 |
| 1st May 2026 (Fri) | 14.842 | 14.916 | 14.842 | 14.916 | 0 |
| 30th Apr 2026 (Thu) | 14.492 | 14.842 | 14.492 | 14.842 | 0 |
| 29th Apr 2026 (Wed) | 14.425 | 14.492 | 14.425 | 14.492 | 0 |
| 28th Apr 2026 (Tue) | 14.492 | 14.492 | 14.425 | 14.425 | 0 |
| 27th Apr 2026 (Mon) | 14.478 | 14.492 | 14.478 | 14.492 | 0 |
| 24th Apr 2026 (Fri) | 14.565 | 14.565 | 14.478 | 14.478 | 0 |
| 23rd Apr 2026 (Thu) | 14.443 | 14.565 | 14.443 | 14.565 | 0 |
| 22nd Apr 2026 (Wed) | 14.373 | 14.443 | 14.373 | 14.443 | 0 |
| 21st Apr 2026 (Tue) | 14.381 | 14.381 | 14.373 | 14.373 | 0 |
| 20th Apr 2026 (Mon) | 14.381 | 14.381 | 14.381 | 14.381 | 0 |
| 17th Apr 2026 (Fri) | 14.364 | 14.364 | 14.364 | 14.381 | 870 |
| 16th Apr 2026 (Thu) | 14.436 | 14.436 | 14.31 | 14.31 | 0 |
| 15th Apr 2026 (Wed) | 14.483 | 14.483 | 14.436 | 14.436 | 0 |
| 14th Apr 2026 (Tue) | 14.182 | 14.483 | 14.182 | 14.483 | 0 |
| 13th Apr 2026 (Mon) | 14.373 | 14.373 | 14.182 | 14.182 | 0 |
| 10th Apr 2026 (Fri) | 14.158 | 14.373 | 14.158 | 14.373 | 0 |
| 9th Apr 2026 (Thu) | 14.015 | 14.158 | 14.015 | 14.158 | 0 |
| 8th Apr 2026 (Wed) | 13.483 | 14.015 | 13.483 | 14.015 | 0 |
| 7th Apr 2026 (Tue) | 13.535 | 13.535 | 13.483 | 13.483 | 0 |
| 6th Apr 2026 (Mon) | 13.535 | 13.535 | 13.535 | 13.535 | 0 |
| 3rd Apr 2026 (Fri) | 13.535 | 13.535 | 13.535 | 13.535 | 0 |
| 2nd Apr 2026 (Thu) | 13.547 | 13.547 | 13.535 | 13.535 | 0 |
| 1st Apr 2026 (Wed) | 13.176 | 13.547 | 13.176 | 13.547 | 0 |
| 31st Mar 2026 (Tue) | 13.019 | 13.176 | 13.019 | 13.176 | 0 |
| 30th Mar 2026 (Mon) | 12.988 | 13.019 | 12.988 | 13.019 | 0 |
| 27th Mar 2026 (Fri) | 13.172 | 13.172 | 12.988 | 12.988 | 0 |
| 26th Mar 2026 (Thu) | 13.299 | 13.299 | 13.172 | 13.172 | 0 |
| 25th Mar 2026 (Wed) | 13.071 | 13.299 | 13.071 | 13.299 | 0 |
| 24th Mar 2026 (Tue) | 12.938 | 13.071 | 12.938 | 13.071 | 0 |
| 23rd Mar 2026 (Mon) | 12.582 | 12.646 | 12.582 | 12.938 | 10,373 |