| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.535 | 13.535 | 13.535 | 13.535 | 0 |
| 2nd Apr 2026 (Thu) | 13.547 | 13.547 | 13.535 | 13.535 | 0 |
| 1st Apr 2026 (Wed) | 13.176 | 13.547 | 13.176 | 13.547 | 0 |
| 31st Mar 2026 (Tue) | 13.019 | 13.176 | 13.019 | 13.176 | 0 |
| 30th Mar 2026 (Mon) | 12.988 | 13.019 | 12.988 | 13.019 | 0 |
| 27th Mar 2026 (Fri) | 13.172 | 13.172 | 12.988 | 12.988 | 0 |
| 26th Mar 2026 (Thu) | 13.299 | 13.299 | 13.172 | 13.172 | 0 |
| 25th Mar 2026 (Wed) | 13.071 | 13.299 | 13.071 | 13.299 | 0 |
| 24th Mar 2026 (Tue) | 12.938 | 13.071 | 12.938 | 13.071 | 0 |
| 23rd Mar 2026 (Mon) | 12.582 | 12.646 | 12.582 | 12.938 | 10,373 |
| 20th Mar 2026 (Fri) | 13.067 | 13.067 | 12.947 | 12.947 | 0 |
| 19th Mar 2026 (Thu) | 13.327 | 13.327 | 13.067 | 13.067 | 0 |
| 18th Mar 2026 (Wed) | 13.414 | 13.414 | 13.327 | 13.327 | 0 |
| 17th Mar 2026 (Tue) | 13.228 | 13.414 | 13.228 | 13.414 | 0 |
| 16th Mar 2026 (Mon) | 13.124 | 13.228 | 13.124 | 13.228 | 0 |
| 13th Mar 2026 (Fri) | 13.36 | 13.36 | 13.124 | 13.124 | 0 |
| 12th Mar 2026 (Thu) | 13.333 | 13.36 | 13.333 | 13.36 | 0 |
| 11th Mar 2026 (Wed) | 13.506 | 13.506 | 13.333 | 13.333 | 0 |
| 10th Mar 2026 (Tue) | 13.119 | 13.506 | 13.119 | 13.506 | 0 |
| 9th Mar 2026 (Mon) | 13.272 | 13.272 | 13.119 | 13.119 | 0 |
| 6th Mar 2026 (Fri) | 13.429 | 13.429 | 13.272 | 13.272 | 0 |
| 5th Mar 2026 (Thu) | 13.689 | 13.689 | 13.429 | 13.429 | 0 |
| 4th Mar 2026 (Wed) | 13.428 | 13.689 | 13.428 | 13.689 | 0 |
| 3rd Mar 2026 (Tue) | 14.019 | 14.019 | 13.428 | 13.428 | 0 |
| 2nd Mar 2026 (Mon) | 14.242 | 14.242 | 14.019 | 14.019 | 0 |
| 27th Feb 2026 (Fri) | 14.156 | 14.242 | 14.156 | 14.242 | 0 |
| 26th Feb 2026 (Thu) | 14.247 | 14.247 | 14.156 | 14.156 | 0 |
| 25th Feb 2026 (Wed) | 14.064 | 14.247 | 14.064 | 14.247 | 0 |
| 24th Feb 2026 (Tue) | 13.812 | 13.812 | 13.812 | 14.064 | 4,701 |
| 23rd Feb 2026 (Mon) | 13.975 | 13.975 | 13.819 | 13.819 | 0 |
| 20th Feb 2026 (Fri) | 13.917 | 13.975 | 13.917 | 13.975 | 0 |
| 19th Feb 2026 (Thu) | 14.22 | 14.22 | 13.917 | 13.917 | 0 |
| 18th Feb 2026 (Wed) | 14.069 | 14.22 | 14.069 | 14.22 | 0 |
| 17th Feb 2026 (Tue) | 14.008 | 14.069 | 14.008 | 14.069 | 0 |
| 16th Feb 2026 (Mon) | 14.06 | 14.06 | 14.008 | 14.008 | 0 |
| 13th Feb 2026 (Fri) | 14.011 | 14.06 | 14.011 | 14.06 | 0 |
| 12th Feb 2026 (Thu) | 14.245 | 14.245 | 14.011 | 14.011 | 0 |
| 11th Feb 2026 (Wed) | 14.201 | 14.245 | 14.201 | 14.245 | 0 |
| 10th Feb 2026 (Tue) | 14.106 | 14.201 | 14.106 | 14.201 | 0 |
| 9th Feb 2026 (Mon) | 13.876 | 14.106 | 13.876 | 14.106 | 0 |
| 6th Feb 2026 (Fri) | 13.79 | 13.79 | 13.79 | 13.876 | 910 |