| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.79 | 13.79 | 13.79 | 13.876 | 910 |
| 5th Feb 2026 (Thu) | 14.002 | 14.002 | 13.761 | 13.761 | 0 |
| 4th Feb 2026 (Wed) | 13.906 | 14.002 | 13.906 | 14.002 | 0 |
| 3rd Feb 2026 (Tue) | 13.704 | 13.906 | 13.704 | 13.906 | 0 |
| 2nd Feb 2026 (Mon) | 13.691 | 13.704 | 13.691 | 13.704 | 0 |
| 30th Jan 2026 (Fri) | 13.739 | 13.739 | 13.691 | 13.691 | 0 |
| 29th Jan 2026 (Thu) | 13.815 | 13.815 | 13.739 | 13.739 | 0 |
| 28th Jan 2026 (Wed) | 13.828 | 13.828 | 13.815 | 13.815 | 0 |
| 27th Jan 2026 (Tue) | 13.70 | 13.828 | 13.70 | 13.828 | 0 |
| 26th Jan 2026 (Mon) | 13.666 | 13.666 | 13.666 | 13.70 | 36 |
| 23rd Jan 2026 (Fri) | 13.571 | 13.572 | 13.571 | 13.572 | 0 |
| 22nd Jan 2026 (Thu) | 13.269 | 13.571 | 13.269 | 13.571 | 0 |
| 21st Jan 2026 (Wed) | 13.213 | 13.269 | 13.213 | 13.269 | 0 |
| 20th Jan 2026 (Tue) | 13.327 | 13.327 | 13.213 | 13.213 | 0 |
| 19th Jan 2026 (Mon) | 13.42 | 13.42 | 13.327 | 13.327 | 0 |
| 16th Jan 2026 (Fri) | 13.351 | 13.42 | 13.351 | 13.42 | 0 |
| 15th Jan 2026 (Thu) | 13.287 | 13.351 | 13.287 | 13.351 | 0 |
| 14th Jan 2026 (Wed) | 13.253 | 13.287 | 13.253 | 13.287 | 0 |
| 13th Jan 2026 (Tue) | 13.153 | 13.253 | 13.153 | 13.253 | 0 |
| 12th Jan 2026 (Mon) | 13.095 | 13.153 | 13.095 | 13.153 | 0 |
| 9th Jan 2026 (Fri) | 12.953 | 13.095 | 12.953 | 13.095 | 0 |
| 8th Jan 2026 (Thu) | 12.951 | 12.953 | 12.951 | 12.953 | 0 |
| 7th Jan 2026 (Wed) | 12.788 | 12.951 | 12.788 | 12.951 | 0 |
| 6th Jan 2026 (Tue) | 12.71 | 12.788 | 12.71 | 12.788 | 0 |
| 5th Jan 2026 (Mon) | 12.497 | 12.71 | 12.497 | 12.71 | 0 |
| 2nd Jan 2026 (Fri) | 12.219 | 12.497 | 12.219 | 12.497 | 0 |
| 1st Jan 2026 (Thu) | 12.219 | 12.219 | 12.219 | 12.219 | 0 |
| 31st Dec 2025 (Wed) | 12.303 | 12.303 | 12.219 | 12.219 | 0 |
| 30th Dec 2025 (Tue) | 12.261 | 12.303 | 12.261 | 12.303 | 0 |
| 29th Dec 2025 (Mon) | 12.261 | 12.261 | 12.261 | 12.261 | 0 |
| 26th Dec 2025 (Fri) | 12.261 | 12.261 | 12.261 | 12.261 | 0 |
| 25th Dec 2025 (Thu) | 12.261 | 12.261 | 12.261 | 12.261 | 0 |
| 24th Dec 2025 (Wed) | 12.232 | 12.261 | 12.232 | 12.261 | 0 |
| 23rd Dec 2025 (Tue) | 12.217 | 12.232 | 12.217 | 12.232 | 0 |
| 22nd Dec 2025 (Mon) | 12.196 | 12.217 | 12.196 | 12.217 | 0 |
| 19th Dec 2025 (Fri) | 12.06 | 12.196 | 12.06 | 12.196 | 0 |
| 18th Dec 2025 (Thu) | 11.992 | 12.06 | 11.992 | 12.06 | 0 |
| 17th Dec 2025 (Wed) | 12.134 | 12.134 | 11.992 | 11.992 | 0 |
| 16th Dec 2025 (Tue) | 12.277 | 12.277 | 12.134 | 12.134 | 0 |
| 15th Dec 2025 (Mon) | 12.22 | 12.277 | 12.22 | 12.277 | 0 |
| 12th Dec 2025 (Fri) | 12.249 | 12.249 | 12.22 | 12.22 | 0 |
| 11th Dec 2025 (Thu) | 12.098 | 12.249 | 12.098 | 12.249 | 0 |
| 10th Dec 2025 (Wed) | 12.166 | 12.166 | 12.098 | 12.098 | 0 |
| 9th Dec 2025 (Tue) | 12.181 | 12.181 | 12.166 | 12.166 | 0 |
| 8th Dec 2025 (Mon) | 12.236 | 12.236 | 12.181 | 12.181 | 0 |