| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 12.249 | 12.249 | 12.22 | 12.22 | 0 |
| 11th Dec 2025 (Thu) | 12.098 | 12.249 | 12.098 | 12.249 | 0 |
| 10th Dec 2025 (Wed) | 12.166 | 12.166 | 12.098 | 12.098 | 0 |
| 9th Dec 2025 (Tue) | 12.181 | 12.181 | 12.166 | 12.166 | 0 |
| 8th Dec 2025 (Mon) | 12.236 | 12.236 | 12.181 | 12.181 | 0 |
| 5th Dec 2025 (Fri) | 12.264 | 12.264 | 12.264 | 12.236 | 830 |
| 4th Dec 2025 (Thu) | 12.044 | 12.185 | 12.044 | 12.185 | 0 |
| 3rd Dec 2025 (Wed) | 11.998 | 12.044 | 11.998 | 12.044 | 0 |
| 2nd Dec 2025 (Tue) | 11.929 | 11.998 | 11.929 | 11.998 | 0 |
| 1st Dec 2025 (Mon) | 12.02 | 12.02 | 11.929 | 11.929 | 0 |
| 28th Nov 2025 (Fri) | 11.90 | 12.02 | 11.90 | 12.02 | 0 |
| 27th Nov 2025 (Thu) | 11.824 | 11.90 | 11.824 | 11.90 | 0 |
| 26th Nov 2025 (Wed) | 11.638 | 11.824 | 11.638 | 11.824 | 0 |
| 25th Nov 2025 (Tue) | 11.568 | 11.638 | 11.568 | 11.638 | 0 |
| 24th Nov 2025 (Mon) | 11.326 | 11.568 | 11.326 | 11.568 | 0 |
| 21st Nov 2025 (Fri) | 11.694 | 11.694 | 11.326 | 11.326 | 0 |
| 20th Nov 2025 (Thu) | 11.729 | 11.729 | 11.694 | 11.694 | 0 |
| 19th Nov 2025 (Wed) | 11.702 | 11.729 | 11.702 | 11.729 | 0 |
| 18th Nov 2025 (Tue) | 11.968 | 11.968 | 11.702 | 11.702 | 0 |
| 17th Nov 2025 (Mon) | 12.084 | 12.084 | 11.968 | 11.968 | 0 |
| 14th Nov 2025 (Fri) | 12.072 | 12.084 | 12.072 | 12.084 | 0 |
| 13th Nov 2025 (Thu) | 12.323 | 12.323 | 12.072 | 12.072 | 0 |
| 12th Nov 2025 (Wed) | 12.287 | 12.323 | 12.287 | 12.323 | 0 |
| 11th Nov 2025 (Tue) | 12.346 | 12.346 | 12.287 | 12.287 | 0 |
| 10th Nov 2025 (Mon) | 12.112 | 12.346 | 12.112 | 12.346 | 0 |
| 7th Nov 2025 (Fri) | 12.242 | 12.242 | 12.112 | 12.112 | 0 |
| 6th Nov 2025 (Thu) | 12.284 | 12.284 | 12.242 | 12.242 | 0 |
| 5th Nov 2025 (Wed) | 12.126 | 12.284 | 12.126 | 12.284 | 0 |
| 4th Nov 2025 (Tue) | 12.198 | 12.198 | 12.126 | 12.126 | 0 |
| 3rd Nov 2025 (Mon) | 11.946 | 12.198 | 11.946 | 12.198 | 0 |
| 31st Oct 2025 (Fri) | 12.186 | 12.186 | 11.946 | 11.946 | 0 |
| 30th Oct 2025 (Thu) | 12.333 | 12.333 | 12.186 | 12.186 | 0 |
| 29th Oct 2025 (Wed) | 12.296 | 12.296 | 12.296 | 12.333 | 495 |
| 28th Oct 2025 (Tue) | 11.828 | 12.009 | 11.828 | 12.009 | 0 |
| 27th Oct 2025 (Mon) | 11.881 | 11.881 | 11.828 | 11.828 | 0 |
| 24th Oct 2025 (Fri) | 11.665 | 11.881 | 11.665 | 11.881 | 0 |
| 23rd Oct 2025 (Thu) | 11.453 | 11.665 | 11.453 | 11.665 | 0 |
| 22nd Oct 2025 (Wed) | 11.619 | 11.619 | 11.453 | 11.453 | 0 |
| 21st Oct 2025 (Tue) | 11.792 | 11.792 | 11.619 | 11.619 | 0 |
| 20th Oct 2025 (Mon) | 11.658 | 11.792 | 11.658 | 11.792 | 0 |
| 17th Oct 2025 (Fri) | 11.832 | 11.832 | 11.658 | 11.658 | 0 |
| 16th Oct 2025 (Thu) | 11.857 | 11.857 | 11.832 | 11.832 | 0 |
| 15th Oct 2025 (Wed) | 11.565 | 11.857 | 11.565 | 11.857 | 0 |
| 14th Oct 2025 (Tue) | 11.609 | 11.609 | 11.565 | 11.565 | 0 |