Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecpi Esg Hydro (HYDU) Share Price

Price $12.22 on 12-12-2025 at 18:50:06
Change $-0.029 -0.24%
Buy $12.274
Sell $12.166
Last Trade: Buy 830.00 at $12.264
Day's Volume: 0
Last Close: $12.22
Open: $12.249
ISIN: LU2533813023
Day's Range $0.00 - $0.00
52wk Range: $11.326 - $12.346
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ecpi Esg Hydro (HYDU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 830 $12.264 Automatic Execution
15:04:25 - 05-Dec-25
Buy* 495 $12.296 Automatic Execution
08:04:06 - 29-Oct-25
See more Ecpi Esg Hydro trades

Ecpi Esg Hydro (HYDU) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 12.249 12.249 12.22 12.22 0
11th Dec 2025 (Thu) 12.098 12.249 12.098 12.249 0
10th Dec 2025 (Wed) 12.166 12.166 12.098 12.098 0
9th Dec 2025 (Tue) 12.181 12.181 12.166 12.166 0
8th Dec 2025 (Mon) 12.236 12.236 12.181 12.181 0
5th Dec 2025 (Fri) 12.264 12.264 12.264 12.236 830
4th Dec 2025 (Thu) 12.044 12.185 12.044 12.185 0
3rd Dec 2025 (Wed) 11.998 12.044 11.998 12.044 0
2nd Dec 2025 (Tue) 11.929 11.998 11.929 11.998 0
1st Dec 2025 (Mon) 12.02 12.02 11.929 11.929 0
28th Nov 2025 (Fri) 11.90 12.02 11.90 12.02 0
27th Nov 2025 (Thu) 11.824 11.90 11.824 11.90 0
26th Nov 2025 (Wed) 11.638 11.824 11.638 11.824 0
25th Nov 2025 (Tue) 11.568 11.638 11.568 11.638 0
24th Nov 2025 (Mon) 11.326 11.568 11.326 11.568 0
21st Nov 2025 (Fri) 11.694 11.694 11.326 11.326 0
20th Nov 2025 (Thu) 11.729 11.729 11.694 11.694 0
19th Nov 2025 (Wed) 11.702 11.729 11.702 11.729 0
18th Nov 2025 (Tue) 11.968 11.968 11.702 11.702 0
17th Nov 2025 (Mon) 12.084 12.084 11.968 11.968 0
14th Nov 2025 (Fri) 12.072 12.084 12.072 12.084 0
See more Ecpi Esg Hydro price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered