Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecpi Esg Hydro (HYDU) Share Price

Price $13.535 on 03-04-2026 at 04:45:12
Change $0.00 0%
Buy $13.592
Sell $13.478
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 272.00 at $12.646
Day's Volume: 0
Last Close: $13.535
Open: $0.00
ISIN: LU2533813023
Day's Range $0.00 - $0.00
52wk Range: $11.326 - $14.247
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ecpi Esg Hydro (HYDU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 272 $12.646 Automatic Execution
 11:05:32 - 23-Mar-26
Buy* 771 $12.646 Automatic Execution
 11:05:32 - 23-Mar-26
Buy* 804 $12.646 Automatic Execution
 11:05:31 - 23-Mar-26
Buy* 1,073 $12.646 Automatic Execution
 11:05:31 - 23-Mar-26
Buy* 449 $12.646 Automatic Execution
 11:05:31 - 23-Mar-26
Buy* 356 $12.608 Automatic Execution
 11:05:31 - 23-Mar-26
Buy* 1,123 $12.646 Automatic Execution
 11:05:31 - 23-Mar-26
Buy* 771 $12.608 Automatic Execution
 11:05:25 - 23-Mar-26
Buy* 773 $12.608 Automatic Execution
 11:05:22 - 23-Mar-26
Buy* 823 $12.608 Automatic Execution
 11:05:22 - 23-Mar-26
See more Ecpi Esg Hydro trades

Ecpi Esg Hydro (HYDU) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.535 13.535 13.535 13.535 0
2nd Apr 2026 (Thu) 13.547 13.547 13.535 13.535 0
1st Apr 2026 (Wed) 13.176 13.547 13.176 13.547 0
31st Mar 2026 (Tue) 13.019 13.176 13.019 13.176 0
30th Mar 2026 (Mon) 12.988 13.019 12.988 13.019 0
27th Mar 2026 (Fri) 13.172 13.172 12.988 12.988 0
26th Mar 2026 (Thu) 13.299 13.299 13.172 13.172 0
25th Mar 2026 (Wed) 13.071 13.299 13.071 13.299 0
24th Mar 2026 (Tue) 12.938 13.071 12.938 13.071 0
23rd Mar 2026 (Mon) 12.582 12.646 12.582 12.938 10,373
20th Mar 2026 (Fri) 13.067 13.067 12.947 12.947 0
19th Mar 2026 (Thu) 13.327 13.327 13.067 13.067 0
18th Mar 2026 (Wed) 13.414 13.414 13.327 13.327 0
17th Mar 2026 (Tue) 13.228 13.414 13.228 13.414 0
16th Mar 2026 (Mon) 13.124 13.228 13.124 13.228 0
13th Mar 2026 (Fri) 13.36 13.36 13.124 13.124 0
12th Mar 2026 (Thu) 13.333 13.36 13.333 13.36 0
11th Mar 2026 (Wed) 13.506 13.506 13.333 13.333 0
10th Mar 2026 (Tue) 13.119 13.506 13.119 13.506 0
9th Mar 2026 (Mon) 13.272 13.272 13.119 13.119 0
6th Mar 2026 (Fri) 13.429 13.429 13.272 13.272 0
See more Ecpi Esg Hydro price history

Ecpi Esg Hydro (HYDU) Regulatory News

Date Source Headline
See more Ecpi Esg Hydro regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered