Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecpi Esg Hydro (HYDU) Share Price

Price $13.79 on 06-02-2026 at 19:40:07
Change $0.115 0.84%
Buy $13.928
Sell $13.824
Last Trade: Sell 910.00 at $13.79
Day's Volume: 910
Last Close: $13.876
Open: $13.79
ISIN: LU2533813023
Day's Range $13.79 - $13.79
52wk Range: $11.326 - $14.002
Market Capitalisation: $N/A
VWAP: $13.79
Shares in Issue: N/A

Ecpi Esg Hydro (HYDU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 910 $13.79 Automatic Execution
09:10:24 - 06-Feb-26
Buy* 36 $13.666 Automatic Execution
08:04:29 - 26-Jan-26
Buy* 830 $12.264 Automatic Execution
15:04:25 - 05-Dec-25
Buy* 495 $12.296 Automatic Execution
08:04:06 - 29-Oct-25
See more Ecpi Esg Hydro trades

Ecpi Esg Hydro (HYDU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 13.79 13.79 13.79 13.876 910
5th Feb 2026 (Thu) 14.002 14.002 13.761 13.761 0
4th Feb 2026 (Wed) 13.906 14.002 13.906 14.002 0
3rd Feb 2026 (Tue) 13.704 13.906 13.704 13.906 0
2nd Feb 2026 (Mon) 13.691 13.704 13.691 13.704 0
30th Jan 2026 (Fri) 13.739 13.739 13.691 13.691 0
29th Jan 2026 (Thu) 13.815 13.815 13.739 13.739 0
28th Jan 2026 (Wed) 13.828 13.828 13.815 13.815 0
27th Jan 2026 (Tue) 13.70 13.828 13.70 13.828 0
26th Jan 2026 (Mon) 13.666 13.666 13.666 13.70 36
23rd Jan 2026 (Fri) 13.571 13.572 13.571 13.572 0
22nd Jan 2026 (Thu) 13.269 13.571 13.269 13.571 0
21st Jan 2026 (Wed) 13.213 13.269 13.213 13.269 0
20th Jan 2026 (Tue) 13.327 13.327 13.213 13.213 0
19th Jan 2026 (Mon) 13.42 13.42 13.327 13.327 0
16th Jan 2026 (Fri) 13.351 13.42 13.351 13.42 0
15th Jan 2026 (Thu) 13.287 13.351 13.287 13.351 0
14th Jan 2026 (Wed) 13.253 13.287 13.253 13.287 0
13th Jan 2026 (Tue) 13.153 13.253 13.153 13.253 0
12th Jan 2026 (Mon) 13.095 13.153 13.095 13.153 0
9th Jan 2026 (Fri) 12.953 13.095 12.953 13.095 0
8th Jan 2026 (Thu) 12.951 12.953 12.951 12.953 0
7th Jan 2026 (Wed) 12.788 12.951 12.788 12.951 0
See more Ecpi Esg Hydro price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered