| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,950 | 228.85p | Automatic Execution |
09:58:00 - 14-May-25 |
| Sell* | 1,950 | 228.70p | Automatic Execution |
09:15:56 - 14-May-25 |
| Sell* | 1,950 | 228.65p | Automatic Execution |
09:14:02 - 14-May-25 |
| Sell* | 1,950 | 228.80p | Automatic Execution |
09:05:19 - 14-May-25 |
| Sell* | 1,950 | 228.60p | Automatic Execution |
14:45:49 - 13-May-25 |
| Sell* | 1,950 | 227.80p | Automatic Execution |
10:06:48 - 13-May-25 |
| Sell* | 1,950 | 227.55p | Automatic Execution |
10:00:03 - 13-May-25 |
| Buy* | 1,990 | 212.55p | Automatic Execution |
15:02:45 - 28-Apr-25 |
| Sell* | 4,145 | 198.96p | Automatic Execution |
08:02:35 - 22-Apr-25 |
| Buy* | 2,053 | 199.12p | Automatic Execution |
15:04:15 - 11-Apr-25 |
| Sell* | 67 | 202.75p | Automatic Execution |
08:04:05 - 04-Apr-25 |
| Sell* | 1,870 | 220.95p | Automatic Execution |
12:14:22 - 28-Mar-25 |
| Sell* | 1,870 | 221.00p | Automatic Execution |
12:12:24 - 28-Mar-25 |
| Buy* | 1,830 | 225.10p | Automatic Execution |
12:20:53 - 27-Mar-25 |
| Sell* | 1,830 | 225.20p | Automatic Execution |
10:56:56 - 27-Mar-25 |
| Buy* | 1,830 | 225.30p | Automatic Execution |
10:53:01 - 27-Mar-25 |
| Sell* | 1,830 | 225.55p | Automatic Execution |
10:48:50 - 27-Mar-25 |
| Sell* | 1,830 | 225.55p | Automatic Execution |
10:47:11 - 27-Mar-25 |
| Sell* | 1,830 | 225.80p | Automatic Execution |
09:09:54 - 27-Mar-25 |