| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.07 | 11.12 | 11.07 | 11.12 | 0 |
| 9th Jul 2026 (Thu) | 10.909 | 11.07 | 10.909 | 11.07 | 0 |
| 8th Jul 2026 (Wed) | 11.042 | 11.042 | 10.909 | 10.909 | 0 |
| 7th Jul 2026 (Tue) | 11.078 | 11.078 | 11.042 | 11.042 | 0 |
| 6th Jul 2026 (Mon) | 11.076 | 11.078 | 11.076 | 11.078 | 0 |
| 3rd Jul 2026 (Fri) | 11.005 | 11.076 | 11.005 | 11.076 | 0 |
| 2nd Jul 2026 (Thu) | 11.03 | 11.03 | 11.005 | 11.005 | 0 |
| 1st Jul 2026 (Wed) | 10.998 | 11.03 | 10.998 | 11.03 | 0 |
| 30th Jun 2026 (Tue) | 10.893 | 10.998 | 10.893 | 10.998 | 0 |
| 29th Jun 2026 (Mon) | 10.85 | 10.893 | 10.85 | 10.893 | 0 |
| 26th Jun 2026 (Fri) | 10.876 | 10.876 | 10.85 | 10.85 | 0 |
| 25th Jun 2026 (Thu) | 10.903 | 10.903 | 10.876 | 10.876 | 0 |
| 24th Jun 2026 (Wed) | 10.88 | 10.903 | 10.88 | 10.903 | 0 |
| 23rd Jun 2026 (Tue) | 11.038 | 11.038 | 10.88 | 10.88 | 0 |
| 22nd Jun 2026 (Mon) | 11.048 | 11.048 | 11.038 | 11.038 | 0 |
| 19th Jun 2026 (Fri) | 11.049 | 11.049 | 11.048 | 11.048 | 0 |
| 18th Jun 2026 (Thu) | 11.126 | 11.126 | 11.049 | 11.049 | 0 |
| 17th Jun 2026 (Wed) | 11.149 | 11.149 | 11.126 | 11.126 | 0 |
| 16th Jun 2026 (Tue) | 11.165 | 11.165 | 11.149 | 11.149 | 0 |
| 15th Jun 2026 (Mon) | 11.046 | 11.165 | 11.046 | 11.165 | 0 |
| 12th Jun 2026 (Fri) | 10.785 | 11.046 | 10.785 | 11.046 | 0 |
| 11th Jun 2026 (Thu) | 10.787 | 10.787 | 10.785 | 10.785 | 0 |
| 10th Jun 2026 (Wed) | 10.767 | 10.787 | 10.767 | 10.787 | 0 |
| 9th Jun 2026 (Tue) | 10.909 | 10.909 | 10.767 | 10.767 | 0 |
| 8th Jun 2026 (Mon) | 10.962 | 10.962 | 10.909 | 10.909 | 0 |
| 5th Jun 2026 (Fri) | 11.071 | 11.071 | 10.962 | 10.962 | 0 |
| 4th Jun 2026 (Thu) | 11.076 | 11.076 | 11.071 | 11.071 | 0 |
| 3rd Jun 2026 (Wed) | 11.13 | 11.13 | 11.076 | 11.076 | 0 |
| 2nd Jun 2026 (Tue) | 11.057 | 11.13 | 11.057 | 11.13 | 0 |
| 1st Jun 2026 (Mon) | 11.116 | 11.116 | 11.057 | 11.057 | 0 |
| 29th May 2026 (Fri) | 11.05 | 11.116 | 11.05 | 11.116 | 0 |
| 28th May 2026 (Thu) | 11.014 | 11.05 | 11.014 | 11.05 | 0 |
| 27th May 2026 (Wed) | 10.993 | 11.014 | 10.993 | 11.014 | 0 |
| 26th May 2026 (Tue) | 10.971 | 10.993 | 10.971 | 10.993 | 0 |
| 25th May 2026 (Mon) | 10.971 | 10.971 | 10.971 | 10.971 | 0 |
| 22nd May 2026 (Fri) | 10.974 | 10.974 | 10.974 | 10.971 | 3,889 |
| 21st May 2026 (Thu) | 10.832 | 10.832 | 10.832 | 10.832 | 0 |
| 20th May 2026 (Wed) | 10.716 | 10.832 | 10.716 | 10.832 | 0 |
| 19th May 2026 (Tue) | 10.758 | 10.758 | 10.716 | 10.716 | 0 |
| 18th May 2026 (Mon) | 10.77 | 10.77 | 10.758 | 10.758 | 0 |
| 15th May 2026 (Fri) | 10.90 | 10.90 | 10.77 | 10.77 | 0 |
| 14th May 2026 (Thu) | 10.77 | 10.90 | 10.77 | 10.90 | 0 |
| 13th May 2026 (Wed) | 10.69 | 10.77 | 10.69 | 10.77 | 0 |
| 12th May 2026 (Tue) | 10.817 | 10.817 | 10.69 | 10.69 | 0 |
| 11th May 2026 (Mon) | 10.782 | 10.817 | 10.782 | 10.817 | 0 |