| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.716 | 10.832 | 10.716 | 10.832 | 0 |
| 19th May 2026 (Tue) | 10.758 | 10.758 | 10.716 | 10.716 | 0 |
| 18th May 2026 (Mon) | 10.77 | 10.77 | 10.758 | 10.758 | 0 |
| 15th May 2026 (Fri) | 10.90 | 10.90 | 10.77 | 10.77 | 0 |
| 14th May 2026 (Thu) | 10.77 | 10.90 | 10.77 | 10.90 | 0 |
| 13th May 2026 (Wed) | 10.69 | 10.77 | 10.69 | 10.77 | 0 |
| 12th May 2026 (Tue) | 10.817 | 10.817 | 10.69 | 10.69 | 0 |
| 11th May 2026 (Mon) | 10.782 | 10.817 | 10.782 | 10.817 | 0 |
| 8th May 2026 (Fri) | 10.768 | 10.782 | 10.768 | 10.782 | 0 |
| 7th May 2026 (Thu) | 10.763 | 10.768 | 10.763 | 10.768 | 0 |
| 6th May 2026 (Wed) | 10.585 | 10.763 | 10.585 | 10.763 | 0 |
| 5th May 2026 (Tue) | 10.626 | 10.626 | 10.585 | 10.585 | 0 |
| 4th May 2026 (Mon) | 10.626 | 10.626 | 10.626 | 10.626 | 0 |
| 1st May 2026 (Fri) | 10.547 | 10.626 | 10.547 | 10.626 | 0 |
| 30th Apr 2026 (Thu) | 10.464 | 10.547 | 10.464 | 10.547 | 0 |
| 29th Apr 2026 (Wed) | 10.48 | 10.48 | 10.48 | 10.464 | 200 |
| 28th Apr 2026 (Tue) | 10.508 | 10.508 | 10.484 | 10.484 | 0 |
| 27th Apr 2026 (Mon) | 10.52 | 10.52 | 10.52 | 10.508 | 200 |
| 24th Apr 2026 (Fri) | 10.529 | 10.529 | 10.505 | 10.505 | 0 |
| 23rd Apr 2026 (Thu) | 10.515 | 10.529 | 10.515 | 10.529 | 0 |
| 22nd Apr 2026 (Wed) | 10.493 | 10.515 | 10.493 | 10.515 | 0 |
| 21st Apr 2026 (Tue) | 10.542 | 10.542 | 10.493 | 10.493 | 0 |
| 20th Apr 2026 (Mon) | 10.571 | 10.571 | 10.542 | 10.542 | 0 |
| 17th Apr 2026 (Fri) | 10.438 | 10.571 | 10.438 | 10.571 | 0 |
| 16th Apr 2026 (Thu) | 10.406 | 10.438 | 10.406 | 10.438 | 0 |
| 15th Apr 2026 (Wed) | 10.357 | 10.406 | 10.357 | 10.406 | 0 |
| 14th Apr 2026 (Tue) | 10.179 | 10.357 | 10.179 | 10.357 | 0 |
| 13th Apr 2026 (Mon) | 10.222 | 10.222 | 10.179 | 10.179 | 0 |
| 10th Apr 2026 (Fri) | 10.143 | 10.222 | 10.143 | 10.222 | 0 |
| 9th Apr 2026 (Thu) | 10.118 | 10.143 | 10.118 | 10.143 | 0 |
| 8th Apr 2026 (Wed) | 9.8205 | 10.118 | 9.8205 | 10.118 | 0 |
| 7th Apr 2026 (Tue) | 9.863 | 9.863 | 9.8205 | 9.8205 | 0 |
| 6th Apr 2026 (Mon) | 9.863 | 9.863 | 9.863 | 9.863 | 0 |
| 3rd Apr 2026 (Fri) | 9.863 | 9.863 | 9.863 | 9.863 | 0 |
| 2nd Apr 2026 (Thu) | 9.884 | 9.884 | 9.863 | 9.863 | 0 |
| 1st Apr 2026 (Wed) | 9.671 | 9.884 | 9.671 | 9.884 | 0 |
| 31st Mar 2026 (Tue) | 9.605 | 9.671 | 9.605 | 9.671 | 0 |
| 30th Mar 2026 (Mon) | 9.62 | 9.62 | 9.605 | 9.605 | 0 |
| 27th Mar 2026 (Fri) | 9.7515 | 9.7515 | 9.62 | 9.62 | 0 |
| 26th Mar 2026 (Thu) | 9.847 | 9.847 | 9.7515 | 9.7515 | 0 |
| 25th Mar 2026 (Wed) | 9.8075 | 9.847 | 9.8075 | 9.847 | 0 |
| 24th Mar 2026 (Tue) | 9.776 | 9.8075 | 9.776 | 9.8075 | 0 |
| 23rd Mar 2026 (Mon) | 9.7485 | 9.776 | 9.7485 | 9.776 | 0 |