Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H Wo Eq In Q Ac (HWQA) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 11.39 11.39 11.39 11.353 2
25th Sep 2026 (Fri) 11.345 11.404 11.345 11.404 0
24th Sep 2026 (Thu) 11.444 11.444 11.345 11.345 0
23rd Sep 2026 (Wed) 11.519 11.519 11.444 11.444 0
22nd Sep 2026 (Tue) 11.486 11.519 11.486 11.519 0
21st Sep 2026 (Mon) 11.44 11.44 11.44 11.486 9
18th Sep 2026 (Fri) 11.39 11.39 11.35 11.35 0
17th Sep 2026 (Thu) 11.366 11.39 11.366 11.39 0
16th Sep 2026 (Wed) 11.326 11.366 11.326 11.366 0
15th Sep 2026 (Tue) 11.349 11.349 11.326 11.326 0
14th Sep 2026 (Mon) 11.362 11.362 11.362 11.349 3
11th Sep 2026 (Fri) 11.357 11.43 11.357 11.43 0
10th Sep 2026 (Thu) 11.397 11.397 11.357 11.357 0
9th Sep 2026 (Wed) 11.514 11.514 11.397 11.397 0
8th Sep 2026 (Tue) 11.539 11.539 11.514 11.514 0
7th Sep 2026 (Mon) 11.562 11.562 11.539 11.539 0
4th Sep 2026 (Fri) 11.55 11.55 11.55 11.562 1
3rd Sep 2026 (Thu) 11.449 11.581 11.449 11.581 0
2nd Sep 2026 (Wed) 11.406 11.406 11.406 11.449 100
1st Sep 2026 (Tue) 11.42 11.438 11.42 11.427 35
31st Aug 2026 (Mon) 11.589 11.589 11.589 11.589 0
28th Aug 2026 (Fri) 11.584 11.584 11.584 11.589 21
27th Aug 2026 (Thu) 11.514 11.553 11.514 11.553 0
26th Aug 2026 (Wed) 11.548 11.548 11.548 11.514 88
25th Aug 2026 (Tue) 11.554 11.554 11.522 11.522 84
24th Aug 2026 (Mon) 11.48 11.526 11.48 11.503 14
21st Aug 2026 (Fri) 11.505 11.517 11.505 11.517 0
20th Aug 2026 (Thu) 11.544 11.544 11.505 11.505 0
19th Aug 2026 (Wed) 11.568 11.568 11.54 11.544 9
18th Aug 2026 (Tue) 11.597 11.597 11.489 11.489 0
17th Aug 2026 (Mon) 11.606 11.606 11.597 11.597 0
14th Aug 2026 (Fri) 11.638 11.644 11.608 11.606 42
13th Aug 2026 (Thu) 11.578 11.58 11.548 11.594 89
12th Aug 2026 (Wed) 11.546 11.56 11.52 11.528 28
11th Aug 2026 (Tue) 11.548 11.548 11.536 11.536 0
10th Aug 2026 (Mon) 11.576 11.576 11.576 11.548 7
7th Aug 2026 (Fri) 11.542 11.542 11.542 11.54 11
6th Aug 2026 (Thu) 11.493 11.493 11.484 11.484 0
5th Aug 2026 (Wed) 11.554 11.574 11.522 11.493 45
4th Aug 2026 (Tue) 11.298 11.456 11.298 11.456 0
3rd Aug 2026 (Mon) 11.274 11.284 11.232 11.298 33
31st Jul 2026 (Fri) 11.078 11.122 11.078 11.122 0
30th Jul 2026 (Thu) 11.045 11.078 11.045 11.078 0
29th Jul 2026 (Wed) 11.106 11.106 11.045 11.045 0
FTSE 100 Latest
Value10,684.88
Change-10.37