Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H Wo Eq In Q Ac (HWQA) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 10.284 10.404 10.284 10.404 0
6th Feb 2026 (Fri) 10.17 10.284 10.17 10.284 0
5th Feb 2026 (Thu) 10.283 10.283 10.17 10.17 0
4th Feb 2026 (Wed) 10.278 10.283 10.278 10.283 0
3rd Feb 2026 (Tue) 10.289 10.289 10.278 10.278 0
2nd Feb 2026 (Mon) 10.24 10.289 10.24 10.289 0
30th Jan 2026 (Fri) 10.221 10.24 10.221 10.24 0
29th Jan 2026 (Thu) 10.31 10.31 10.221 10.221 0
28th Jan 2026 (Wed) 10.336 10.336 10.31 10.31 0
27th Jan 2026 (Tue) 10.249 10.336 10.249 10.336 0
26th Jan 2026 (Mon) 10.181 10.249 10.181 10.249 0
23rd Jan 2026 (Fri) 10.181 10.181 10.181 10.181 0
FTSE 100 Latest
Value10,333.98
Change-35.77