| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,072 | $34.12 | Automatic Execution |
13:49:56 - 28-May-25 |
| Sell* | 3,072 | $34.11 | Automatic Execution |
12:21:01 - 28-May-25 |
| Sell* | 170 | $34.11 | Automatic Execution |
08:28:18 - 28-May-25 |
| Sell* | 170 | $34.11 | Automatic Execution |
08:28:11 - 28-May-25 |
| Sell* | 2,281 | $34.10 | Automatic Execution |
08:23:31 - 28-May-25 |
| Sell* | 170 | $34.115 | Automatic Execution |
08:23:26 - 28-May-25 |
| Sell* | 2,281 | $34.10 | Automatic Execution |
08:23:26 - 28-May-25 |
| Sell* | 3,072 | $34.06 | Automatic Execution |
08:03:03 - 28-May-25 |
| Sell* | 63 | $33.51 | Automatic Execution |
16:07:51 - 23-May-25 |
| Sell* | 1,686 | $33.53 | Automatic Execution |
15:54:40 - 23-May-25 |
| Sell* | 1,686 | $33.55 | Automatic Execution |
15:52:38 - 23-May-25 |
| Sell* | 276 | $33.555 | Automatic Execution |
15:50:33 - 23-May-25 |
| Buy* | 3,104 | $33.665 | Automatic Execution |
15:40:39 - 23-May-25 |
| Buy* | 1,479 | $33.66 | Automatic Execution |
15:34:44 - 23-May-25 |
| Buy* | 1 | $32.925 | Automatic Execution |
16:10:43 - 09-May-25 |
| Buy* | 138 | $32.875 | Automatic Execution |
09:21:10 - 08-May-25 |
| Buy* | 141 | $31.975 | Automatic Execution |
16:00:54 - 30-Apr-25 |
| Sell* | 141 | $32.21 | Automatic Execution |
09:11:50 - 29-Apr-25 |
| Sell* | 3 | $31.30 | Uncrossing Trade |
16:35:07 - 23-Apr-25 |
| Sell* | 2 | $31.345 | Automatic Execution |
08:40:53 - 23-Apr-25 |
| Sell* | 1 | $31.345 | Automatic Execution |
08:34:53 - 23-Apr-25 |
| Sell* | 3,449 | $30.695 | Automatic Execution |
14:52:46 - 22-Apr-25 |
| Sell* | 67 | $30.70 | Automatic Execution |
14:51:31 - 22-Apr-25 |
| Sell* | 67 | $30.71 | Automatic Execution |
14:51:05 - 22-Apr-25 |
| Buy* | 1,686 | $30.65 | Automatic Execution |
14:32:16 - 22-Apr-25 |
| Buy* | 67 | $30.65 | Automatic Execution |
14:32:15 - 22-Apr-25 |
| Buy* | 67 | $30.645 | Automatic Execution |
14:32:13 - 22-Apr-25 |
| Buy* | 435 | $30.645 | Automatic Execution |
14:32:13 - 22-Apr-25 |
| Sell* | 150 | $30.61 | Automatic Execution |
11:00:31 - 22-Apr-25 |
| Sell* | 150 | $30.58 | Automatic Execution |
08:54:24 - 22-Apr-25 |
| Buy* | 374 | $30.575 | Automatic Execution |
08:42:30 - 22-Apr-25 |
| Sell* | 3,449 | $30.58 | Automatic Execution |
08:38:23 - 22-Apr-25 |
| Sell* | 150 | $30.585 | Automatic Execution |
08:38:17 - 22-Apr-25 |
| Sell* | 150 | $30.605 | Automatic Execution |
08:32:44 - 22-Apr-25 |
| Sell* | 3,449 | $30.605 | Automatic Execution |
08:32:44 - 22-Apr-25 |
| Sell* | 3,449 | $30.59 | Automatic Execution |
08:19:41 - 22-Apr-25 |
| Sell* | 3,449 | $30.615 | Automatic Execution |
08:03:02 - 22-Apr-25 |
| Sell* | 170 | $30.81 | Automatic Execution |
15:06:52 - 17-Apr-25 |
| Sell* | 54 | $30.945 | Automatic Execution |
12:47:02 - 15-Apr-25 |
| Sell* | 1 | $31.03 | Automatic Execution |
12:36:05 - 15-Apr-25 |
| Sell* | 1 | $31.03 | Automatic Execution |
12:35:59 - 15-Apr-25 |
| Sell* | 1 | $31.03 | Automatic Execution |
12:35:56 - 15-Apr-25 |
| Sell* | 1 | $31.03 | Automatic Execution |
12:35:53 - 15-Apr-25 |
| Sell* | 1 | $31.03 | Automatic Execution |
12:35:50 - 15-Apr-25 |
| Sell* | 1 | $31.03 | Automatic Execution |
12:35:47 - 15-Apr-25 |
| Sell* | 1 | $31.03 | Automatic Execution |
12:35:44 - 15-Apr-25 |
| Sell* | 1 | $31.03 | Automatic Execution |
12:35:41 - 15-Apr-25 |
| Sell* | 1 | $31.03 | Automatic Execution |
12:35:38 - 15-Apr-25 |
| Sell* | 1 | $31.03 | Automatic Execution |
12:35:35 - 15-Apr-25 |
| Sell* | 1 | $31.03 | Automatic Execution |
12:35:32 - 15-Apr-25 |
| Sell* | 1 | $31.03 | Automatic Execution |
12:35:29 - 15-Apr-25 |
| Sell* | 1 | $31.03 | Automatic Execution |
12:35:26 - 15-Apr-25 |
| Sell* | 1 | $31.03 | Automatic Execution |
12:35:23 - 15-Apr-25 |
| Sell* | 1 | $31.03 | Automatic Execution |
12:35:20 - 15-Apr-25 |
| Sell* | 1 | $31.03 | Automatic Execution |
12:35:17 - 15-Apr-25 |
| Sell* | 1 | $31.03 | Automatic Execution |
12:35:14 - 15-Apr-25 |
| Sell* | 1 | $31.03 | Automatic Execution |
12:35:11 - 15-Apr-25 |
| Sell* | 1 | $31.03 | Automatic Execution |
12:35:08 - 15-Apr-25 |
| Sell* | 1 | $31.03 | Automatic Execution |
12:35:05 - 15-Apr-25 |
| Sell* | 1 | $31.03 | Automatic Execution |
12:34:59 - 15-Apr-25 |
| Sell* | 1 | $31.03 | Automatic Execution |
12:34:53 - 15-Apr-25 |
| Sell* | 2 | $27.995 | Automatic Execution |
13:15:49 - 09-Apr-25 |
| Sell* | 2 | $27.995 | Automatic Execution |
13:15:46 - 09-Apr-25 |
| Sell* | 3,558 | $27.995 | Automatic Execution |
08:25:15 - 07-Apr-25 |
| Buy* | 246 | $29.895 | Suspected BUY Trade |
16:35:01 - 04-Apr-25 |
| Buy* | 106 | $30.24 | Automatic Execution |
11:24:57 - 04-Apr-25 |
| Buy* | 170 | $30.68 | Automatic Execution |
11:02:13 - 04-Apr-25 |
| Buy* | 4,214 | $30.715 | Automatic Execution |
10:36:42 - 04-Apr-25 |
| Buy* | 143 | $30.735 | Automatic Execution |
10:17:02 - 04-Apr-25 |
| Buy* | 3,136 | $30.71 | Automatic Execution |
10:08:42 - 04-Apr-25 |
| Buy* | 141 | $30.705 | Automatic Execution |
10:08:22 - 04-Apr-25 |
| Sell* | 144 | $30.68 | Automatic Execution |
10:02:47 - 04-Apr-25 |
| Sell* | 617 | $32.86 | Automatic Execution |
09:21:52 - 25-Mar-25 |
| Sell* | 617 | $32.86 | Automatic Execution |
09:21:49 - 25-Mar-25 |
| Sell* | 617 | $32.86 | Automatic Execution |
09:21:46 - 25-Mar-25 |
| Sell* | 617 | $32.86 | Automatic Execution |
09:21:42 - 25-Mar-25 |
| Sell* | 322 | $32.86 | Automatic Execution |
09:21:28 - 25-Mar-25 |
| Sell* | 131 | $32.865 | Automatic Execution |
09:21:28 - 25-Mar-25 |
| Buy* | 133 | $32.31 | Automatic Execution |
14:54:45 - 21-Mar-25 |
| Sell* | 897 | $32.485 | Automatic Execution |
15:23:16 - 18-Mar-25 |
| Buy* | 897 | $32.56 | Automatic Execution |
15:15:31 - 17-Mar-25 |
| Sell* | 134 | $32.225 | Automatic Execution |
15:00:25 - 14-Mar-25 |
| Buy* | 36 | $31.905 | Automatic Execution |
15:15:37 - 12-Mar-25 |
| Buy* | 160 | $32.085 | Automatic Execution |
08:48:07 - 12-Mar-25 |
| Buy* | 3,882 | $32.02 | Automatic Execution |
08:36:26 - 12-Mar-25 |
| Buy* | 160 | $31.995 | Automatic Execution |
08:21:57 - 12-Mar-25 |
| Buy* | 160 | $31.995 | Automatic Execution |
08:21:51 - 12-Mar-25 |
| Buy* | 160 | $32.015 | Automatic Execution |
08:19:50 - 12-Mar-25 |
| Buy* | 160 | $32.015 | Automatic Execution |
08:19:10 - 12-Mar-25 |
| Buy* | 3,291 | $32.03 | Automatic Execution |
08:03:01 - 12-Mar-25 |
| Buy* | 135 | $31.895 | Automatic Execution |
16:22:23 - 11-Mar-25 |
| Sell* | 135 | $31.825 | Automatic Execution |
16:10:28 - 11-Mar-25 |
| Buy* | 135 | $31.98 | Automatic Execution |
15:39:05 - 11-Mar-25 |
| Sell* | 135 | $31.905 | Automatic Execution |
15:38:26 - 11-Mar-25 |
| Sell* | 493 | $32.055 | Automatic Execution |
15:27:48 - 11-Mar-25 |
| Buy* | 2,281 | $32.055 | Automatic Execution |
15:27:48 - 11-Mar-25 |
| Buy* | 3,258 | $32.05 | Automatic Execution |
15:27:48 - 11-Mar-25 |
| Buy* | 160 | $32.04 | Automatic Execution |
15:27:48 - 11-Mar-25 |
| Buy* | 3,808 | $32.04 | Automatic Execution |
15:27:48 - 11-Mar-25 |
| Buy* | 3,258 | $31.815 | Automatic Execution |
14:43:19 - 11-Mar-25 |
| Buy* | 35 | $32.075 | Automatic Execution |
14:00:25 - 11-Mar-25 |
| Buy* | 100 | $32.15 | Automatic Execution |
13:43:41 - 11-Mar-25 |
| Buy* | 130 | $32.115 | Automatic Execution |
13:37:01 - 11-Mar-25 |
| Sell* | 2 | $32.68 | Automatic Execution |
08:03:37 - 07-Mar-25 |
| Sell* | 1 | $32.68 | Automatic Execution |
08:01:13 - 07-Mar-25 |
| Sell* | 1 | $32.68 | Automatic Execution |
08:01:01 - 07-Mar-25 |
| Sell* | 1 | $32.68 | Automatic Execution |
08:00:55 - 07-Mar-25 |
| Sell* | 1 | $32.685 | Automatic Execution |
08:00:46 - 07-Mar-25 |
| Sell* | 160 | $32.14 | Automatic Execution |
16:29:18 - 04-Mar-25 |
| Sell* | 2,281 | $32.15 | Automatic Execution |
16:09:38 - 04-Mar-25 |
| Sell* | 3,016 | $32.155 | Automatic Execution |
16:08:22 - 04-Mar-25 |
| Sell* | 3,016 | $32.18 | Automatic Execution |
16:08:06 - 04-Mar-25 |
| Sell* | 160 | $32.215 | Automatic Execution |
16:01:20 - 04-Mar-25 |
| Sell* | 2,281 | $32.225 | Automatic Execution |
16:01:14 - 04-Mar-25 |
| Sell* | 3,016 | $32.21 | Automatic Execution |
15:58:42 - 04-Mar-25 |
| Sell* | 3,016 | $32.21 | Automatic Execution |
15:58:14 - 04-Mar-25 |
| Sell* | 3,016 | $32.21 | Automatic Execution |
15:58:00 - 04-Mar-25 |
| Sell* | 2,281 | $32.205 | Automatic Execution |
15:55:13 - 04-Mar-25 |
| Sell* | 130 | $32.21 | Automatic Execution |
15:55:11 - 04-Mar-25 |
| Sell* | 2,281 | $32.225 | Automatic Execution |
15:47:26 - 04-Mar-25 |
| Sell* | 160 | $32.265 | Automatic Execution |
15:37:09 - 04-Mar-25 |
| Sell* | 3,882 | $32.645 | Automatic Execution |
11:16:05 - 04-Mar-25 |
| Sell* | 160 | $32.64 | Automatic Execution |
11:04:57 - 04-Mar-25 |
| Sell* | 2,281 | $32.645 | Automatic Execution |
11:04:17 - 04-Mar-25 |
| Sell* | 2,281 | $32.645 | Automatic Execution |
11:04:12 - 04-Mar-25 |
| Sell* | 160 | $32.64 | Automatic Execution |
10:43:51 - 04-Mar-25 |
| Sell* | 160 | $32.65 | Automatic Execution |
10:28:46 - 04-Mar-25 |
| Sell* | 160 | $32.665 | Automatic Execution |
10:24:24 - 04-Mar-25 |
| Sell* | 160 | $32.735 | Automatic Execution |
09:07:15 - 04-Mar-25 |
| Sell* | 160 | $32.715 | Automatic Execution |
08:49:27 - 04-Mar-25 |
| Sell* | 160 | $32.72 | Automatic Execution |
08:48:23 - 04-Mar-25 |
| Sell* | 160 | $32.75 | Automatic Execution |
08:45:22 - 04-Mar-25 |
| Sell* | 160 | $32.755 | Automatic Execution |
08:33:54 - 04-Mar-25 |
| Sell* | 160 | $32.725 | Automatic Execution |
08:29:00 - 04-Mar-25 |
| Sell* | 3,882 | $32.70 | Automatic Execution |
08:22:59 - 04-Mar-25 |
| Sell* | 160 | $32.685 | Automatic Execution |
08:16:22 - 04-Mar-25 |
| Sell* | 3,203 | $32.655 | Automatic Execution |
08:08:11 - 04-Mar-25 |
| Sell* | 3,882 | $32.66 | Automatic Execution |
08:08:02 - 04-Mar-25 |
| Sell* | 160 | $32.68 | Automatic Execution |
08:06:30 - 04-Mar-25 |
| Sell* | 160 | $32.68 | Automatic Execution |
08:02:58 - 04-Mar-25 |
| Sell* | 3,882 | $32.685 | Automatic Execution |
08:02:20 - 04-Mar-25 |
| Sell* | 3,203 | $32.69 | Automatic Execution |
08:02:02 - 04-Mar-25 |
| Sell* | 160 | $32.70 | Automatic Execution |
08:02:00 - 04-Mar-25 |
| Sell* | 71 | $32.71 | Automatic Execution |
08:00:53 - 04-Mar-25 |
| Sell* | 3,203 | $32.71 | Automatic Execution |
08:00:53 - 04-Mar-25 |
| Buy* | 331 | $32.705 | Suspected BUY Trade |
08:00:20 - 04-Mar-25 |