| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.195 | 38.195 | 38.1375 | 38.1375 | 0 |
| 18th Sep 2025 (Thu) | 38.1075 | 38.195 | 38.1075 | 38.195 | 0 |
| 17th Sep 2025 (Wed) | 38.075 | 38.1075 | 38.075 | 38.1075 | 0 |
| 16th Sep 2025 (Tue) | 38.12 | 38.12 | 38.075 | 38.075 | 0 |
| 15th Sep 2025 (Mon) | 37.9525 | 38.12 | 37.9525 | 38.12 | 0 |
| 12th Sep 2025 (Fri) | 37.9925 | 37.9925 | 37.9525 | 37.9525 | 0 |
| 11th Sep 2025 (Thu) | 37.695 | 37.9925 | 37.695 | 37.9925 | 0 |
| 10th Sep 2025 (Wed) | 37.605 | 37.695 | 37.605 | 37.695 | 0 |
| 9th Sep 2025 (Tue) | 37.6975 | 37.6975 | 37.605 | 37.605 | 0 |
| 8th Sep 2025 (Mon) | 37.4825 | 37.6975 | 37.4825 | 37.6975 | 0 |
| 5th Sep 2025 (Fri) | 37.41 | 37.4825 | 37.41 | 37.4825 | 0 |
| 4th Sep 2025 (Thu) | 37.1725 | 37.41 | 37.1725 | 37.41 | 0 |
| 3rd Sep 2025 (Wed) | 36.845 | 37.1725 | 36.845 | 37.1725 | 0 |
| 2nd Sep 2025 (Tue) | 37.2975 | 37.2975 | 36.845 | 36.845 | 0 |
| 1st Sep 2025 (Mon) | 37.2375 | 37.2975 | 37.2375 | 37.2975 | 0 |
| 29th Aug 2025 (Fri) | 37.32 | 37.32 | 37.2375 | 37.2375 | 0 |
| 28th Aug 2025 (Thu) | 37.2575 | 37.32 | 37.2575 | 37.32 | 0 |
| 27th Aug 2025 (Wed) | 37.165 | 37.2575 | 37.165 | 37.2575 | 0 |
| 26th Aug 2025 (Tue) | 37.5025 | 37.5025 | 37.165 | 37.165 | 0 |
| 25th Aug 2025 (Mon) | 37.5025 | 37.5025 | 37.5025 | 37.5025 | 0 |
| 22nd Aug 2025 (Fri) | 36.8825 | 37.5025 | 36.8825 | 37.5025 | 0 |
| 21st Aug 2025 (Thu) | 36.8975 | 36.8975 | 36.8825 | 36.8825 | 0 |
| 20th Aug 2025 (Wed) | 37.095 | 37.095 | 36.8975 | 36.8975 | 0 |
| 19th Aug 2025 (Tue) | 37.1025 | 37.1025 | 37.095 | 37.095 | 0 |
| 18th Aug 2025 (Mon) | 37.185 | 37.185 | 37.1025 | 37.1025 | 0 |
| 15th Aug 2025 (Fri) | 37.25 | 37.25 | 37.25 | 37.185 | 40 |
| 14th Aug 2025 (Thu) | 37.15 | 37.15 | 37.1225 | 37.1225 | 0 |
| 13th Aug 2025 (Wed) | 36.9225 | 37.15 | 36.9225 | 37.15 | 0 |
| 12th Aug 2025 (Tue) | 36.62 | 36.9225 | 36.62 | 36.9225 | 0 |
| 11th Aug 2025 (Mon) | 36.57 | 36.62 | 36.57 | 36.62 | 0 |
| 8th Aug 2025 (Fri) | 36.3325 | 36.57 | 36.3325 | 36.57 | 0 |
| 7th Aug 2025 (Thu) | 36.2525 | 36.3325 | 36.2525 | 36.3325 | 0 |
| 6th Aug 2025 (Wed) | 36.04 | 36.2525 | 36.04 | 36.2525 | 0 |
| 5th Aug 2025 (Tue) | 36.0625 | 36.0625 | 36.04 | 36.04 | 0 |
| 4th Aug 2025 (Mon) | 35.58 | 36.0625 | 35.58 | 36.0625 | 0 |
| 1st Aug 2025 (Fri) | 36.2425 | 36.2425 | 36.2425 | 35.58 | 0 |
| 31st Jul 2025 (Thu) | 36.40 | 36.40 | 36.40 | 36.2425 | 100 |
| 30th Jul 2025 (Wed) | 36.2625 | 36.2625 | 36.2525 | 36.2525 | 0 |
| 29th Jul 2025 (Tue) | 36.345 | 36.345 | 36.2625 | 36.2625 | 0 |
| 28th Jul 2025 (Mon) | 36.4125 | 36.4125 | 36.345 | 36.345 | 0 |
| 25th Jul 2025 (Fri) | 36.545 | 36.545 | 36.4125 | 36.4125 | 0 |
| 24th Jul 2025 (Thu) | 36.33 | 36.545 | 36.33 | 36.545 | 0 |
| 23rd Jul 2025 (Wed) | 36.0125 | 36.33 | 36.0125 | 36.33 | 0 |
| 22nd Jul 2025 (Tue) | 36.12 | 36.12 | 36.0125 | 36.0125 | 0 |