| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.45 | 42.00 | 41.45 | 42.00 | 0 |
| 5th Feb 2026 (Thu) | 41.9625 | 41.9625 | 41.45 | 41.45 | 0 |
| 4th Feb 2026 (Wed) | 42.155 | 42.16 | 42.085 | 41.9625 | 560 |
| 3rd Feb 2026 (Tue) | 42.095 | 42.095 | 42.095 | 41.885 | 2 |
| 2nd Feb 2026 (Mon) | 41.65 | 41.85 | 41.65 | 41.85 | 0 |
| 30th Jan 2026 (Fri) | 41.65 | 41.65 | 41.65 | 41.65 | 0 |
| 29th Jan 2026 (Thu) | 42.06 | 42.155 | 41.65 | 41.65 | 876 |
| 28th Jan 2026 (Wed) | 41.975 | 41.975 | 41.975 | 41.9425 | 1,279 |
| 27th Jan 2026 (Tue) | 41.6125 | 41.94 | 41.6125 | 41.94 | 0 |
| 26th Jan 2026 (Mon) | 41.53 | 41.57 | 41.53 | 41.6125 | 4,502 |
| 23rd Jan 2026 (Fri) | 41.3325 | 41.3325 | 41.3175 | 41.3175 | 0 |
| 22nd Jan 2026 (Thu) | 40.925 | 41.3325 | 40.925 | 41.3325 | 0 |
| 21st Jan 2026 (Wed) | 40.8425 | 40.925 | 40.8425 | 40.925 | 0 |
| 20th Jan 2026 (Tue) | 40.86 | 40.86 | 40.8425 | 40.8425 | 0 |
| 19th Jan 2026 (Mon) | 41.1675 | 41.1675 | 40.86 | 40.86 | 0 |
| 16th Jan 2026 (Fri) | 41.20 | 41.20 | 41.20 | 41.1675 | 12 |
| 15th Jan 2026 (Thu) | 40.99 | 41.3525 | 40.99 | 41.3525 | 0 |
| 14th Jan 2026 (Wed) | 40.995 | 40.995 | 40.995 | 40.99 | 192 |
| 13th Jan 2026 (Tue) | 41.125 | 41.125 | 41.03 | 41.03 | 0 |
| 12th Jan 2026 (Mon) | 41.00 | 41.00 | 41.00 | 41.125 | 10 |
| 9th Jan 2026 (Fri) | 40.845 | 40.90 | 40.845 | 40.9575 | 2,161 |
| 8th Jan 2026 (Thu) | 40.8475 | 40.8475 | 40.72 | 40.72 | 0 |
| 7th Jan 2026 (Wed) | 40.79 | 40.8475 | 40.79 | 40.8475 | 0 |
| 6th Jan 2026 (Tue) | 40.715 | 40.79 | 40.715 | 40.79 | 0 |
| 5th Jan 2026 (Mon) | 40.30 | 40.715 | 40.30 | 40.715 | 0 |
| 2nd Jan 2026 (Fri) | 40.3425 | 40.3425 | 40.30 | 40.30 | 0 |
| 1st Jan 2026 (Thu) | 40.3425 | 40.3425 | 40.3425 | 40.3425 | 0 |
| 31st Dec 2025 (Wed) | 40.465 | 40.465 | 40.3425 | 40.3425 | 0 |
| 30th Dec 2025 (Tue) | 40.3325 | 40.465 | 40.3325 | 40.465 | 0 |
| 29th Dec 2025 (Mon) | 40.3925 | 40.3925 | 40.3325 | 40.3325 | 0 |
| 26th Dec 2025 (Fri) | 40.3925 | 40.3925 | 40.3925 | 40.3925 | 0 |
| 25th Dec 2025 (Thu) | 40.3925 | 40.3925 | 40.3925 | 40.3925 | 0 |
| 24th Dec 2025 (Wed) | 40.325 | 40.3925 | 40.325 | 40.3925 | 0 |
| 23rd Dec 2025 (Tue) | 40.1425 | 40.325 | 40.1425 | 40.325 | 0 |
| 22nd Dec 2025 (Mon) | 39.8925 | 40.1425 | 39.8925 | 40.1425 | 0 |
| 19th Dec 2025 (Fri) | 39.7625 | 39.8925 | 39.7625 | 39.8925 | 0 |
| 18th Dec 2025 (Thu) | 39.4125 | 39.7625 | 39.4125 | 39.7625 | 0 |
| 17th Dec 2025 (Wed) | 39.58 | 39.58 | 39.4125 | 39.4125 | 0 |
| 16th Dec 2025 (Tue) | 39.695 | 39.695 | 39.695 | 39.58 | 16 |
| 15th Dec 2025 (Mon) | 39.7775 | 39.915 | 39.7775 | 39.915 | 0 |
| 12th Dec 2025 (Fri) | 40.135 | 40.135 | 40.135 | 39.7775 | 138 |
| 11th Dec 2025 (Thu) | 39.8025 | 40.06 | 39.8025 | 40.06 | 0 |
| 10th Dec 2025 (Wed) | 39.88 | 39.885 | 39.88 | 39.8025 | 101 |
| 9th Dec 2025 (Tue) | 39.635 | 39.7675 | 39.635 | 39.7675 | 0 |
| 8th Dec 2025 (Mon) | 39.78 | 39.78 | 39.635 | 39.635 | 0 |