| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 40.135 | 40.135 | 40.135 | 39.7775 | 138 |
| 11th Dec 2025 (Thu) | 39.8025 | 40.06 | 39.8025 | 40.06 | 0 |
| 10th Dec 2025 (Wed) | 39.88 | 39.885 | 39.88 | 39.8025 | 101 |
| 9th Dec 2025 (Tue) | 39.635 | 39.7675 | 39.635 | 39.7675 | 0 |
| 8th Dec 2025 (Mon) | 39.78 | 39.78 | 39.635 | 39.635 | 0 |
| 5th Dec 2025 (Fri) | 39.71 | 39.78 | 39.71 | 39.78 | 0 |
| 4th Dec 2025 (Thu) | 39.4775 | 39.71 | 39.4775 | 39.71 | 0 |
| 3rd Dec 2025 (Wed) | 39.31 | 39.4775 | 39.31 | 39.4775 | 0 |
| 2nd Dec 2025 (Tue) | 39.3425 | 39.3425 | 39.31 | 39.31 | 0 |
| 1st Dec 2025 (Mon) | 39.3375 | 39.3425 | 39.3375 | 39.3425 | 0 |
| 28th Nov 2025 (Fri) | 39.245 | 39.3375 | 39.245 | 39.3375 | 0 |
| 27th Nov 2025 (Thu) | 39.2725 | 39.2725 | 39.245 | 39.245 | 0 |
| 26th Nov 2025 (Wed) | 38.76 | 39.2725 | 38.76 | 39.2725 | 0 |
| 25th Nov 2025 (Tue) | 38.5325 | 38.76 | 38.5325 | 38.76 | 0 |
| 24th Nov 2025 (Mon) | 37.9625 | 38.5325 | 37.9625 | 38.5325 | 0 |
| 21st Nov 2025 (Fri) | 38.535 | 38.535 | 37.9625 | 37.9625 | 0 |
| 20th Nov 2025 (Thu) | 38.2625 | 38.535 | 38.2625 | 38.535 | 0 |
| 19th Nov 2025 (Wed) | 38.2425 | 38.2625 | 38.2425 | 38.2625 | 0 |
| 18th Nov 2025 (Tue) | 38.7725 | 38.7725 | 38.2425 | 38.2425 | 0 |
| 17th Nov 2025 (Mon) | 39.055 | 39.055 | 38.7725 | 38.7725 | 0 |
| 14th Nov 2025 (Fri) | 39.155 | 39.155 | 39.055 | 39.055 | 0 |
| 13th Nov 2025 (Thu) | 39.425 | 39.425 | 39.155 | 39.155 | 0 |
| 12th Nov 2025 (Wed) | 39.25 | 39.425 | 39.25 | 39.425 | 0 |
| 11th Nov 2025 (Tue) | 38.925 | 39.25 | 38.925 | 39.25 | 0 |
| 10th Nov 2025 (Mon) | 38.2925 | 38.925 | 38.2925 | 38.925 | 0 |
| 7th Nov 2025 (Fri) | 38.6375 | 38.6375 | 38.2925 | 38.2925 | 0 |
| 6th Nov 2025 (Thu) | 38.855 | 38.855 | 38.6375 | 38.6375 | 0 |
| 5th Nov 2025 (Wed) | 38.855 | 38.855 | 38.855 | 38.855 | 0 |
| 4th Nov 2025 (Tue) | 39.1775 | 39.1775 | 38.855 | 38.855 | 0 |
| 3rd Nov 2025 (Mon) | 39.12 | 39.1775 | 39.12 | 39.1775 | 0 |
| 31st Oct 2025 (Fri) | 39.2625 | 39.2625 | 39.12 | 39.12 | 0 |
| 30th Oct 2025 (Thu) | 39.51 | 39.51 | 39.2625 | 39.2625 | 0 |
| 29th Oct 2025 (Wed) | 39.235 | 39.51 | 39.235 | 39.51 | 0 |
| 28th Oct 2025 (Tue) | 39.325 | 39.325 | 39.325 | 39.235 | 50 |
| 27th Oct 2025 (Mon) | 38.8275 | 39.125 | 38.8275 | 39.125 | 0 |
| 24th Oct 2025 (Fri) | 38.48 | 38.8275 | 38.48 | 38.8275 | 0 |
| 23rd Oct 2025 (Thu) | 38.3725 | 38.48 | 38.3725 | 38.48 | 0 |
| 22nd Oct 2025 (Wed) | 38.48 | 38.48 | 38.48 | 38.3725 | 75 |
| 21st Oct 2025 (Tue) | 38.44 | 38.5375 | 38.44 | 38.5375 | 0 |
| 20th Oct 2025 (Mon) | 37.84 | 38.44 | 37.84 | 38.44 | 0 |
| 17th Oct 2025 (Fri) | 38.135 | 38.135 | 37.84 | 37.84 | 0 |
| 16th Oct 2025 (Thu) | 38.23 | 38.23 | 38.135 | 38.135 | 0 |
| 15th Oct 2025 (Wed) | 37.8425 | 38.23 | 37.8425 | 38.23 | 0 |
| 14th Oct 2025 (Tue) | 37.95 | 37.95 | 37.8425 | 37.8425 | 0 |