| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 35.9275 | 36.12 | 35.9275 | 36.12 | 0 |
| 18th Jul 2025 (Fri) | 35.875 | 35.9275 | 35.875 | 35.9275 | 0 |
| 17th Jul 2025 (Thu) | 35.61 | 35.875 | 35.61 | 35.875 | 0 |
| 16th Jul 2025 (Wed) | 35.77 | 35.77 | 35.61 | 35.61 | 0 |
| 15th Jul 2025 (Tue) | 35.97 | 35.97 | 35.80 | 35.77 | 9,412 |
| 14th Jul 2025 (Mon) | 35.785 | 35.785 | 35.785 | 35.8025 | 196 |
| 11th Jul 2025 (Fri) | 35.8925 | 35.8925 | 35.7275 | 35.7275 | 0 |
| 10th Jul 2025 (Thu) | 35.88 | 35.88 | 35.88 | 35.8925 | 591 |
| 9th Jul 2025 (Wed) | 35.6425 | 35.7525 | 35.6425 | 35.7525 | 0 |
| 8th Jul 2025 (Tue) | 35.7175 | 35.7175 | 35.6425 | 35.6425 | 0 |
| 7th Jul 2025 (Mon) | 35.75 | 35.75 | 35.75 | 35.7175 | 394 |
| 4th Jul 2025 (Fri) | 35.8925 | 35.8925 | 35.8925 | 35.705 | 0 |
| 3rd Jul 2025 (Thu) | 35.72 | 35.72 | 35.72 | 35.8925 | 197 |
| 2nd Jul 2025 (Wed) | 35.455 | 35.5725 | 35.455 | 35.5725 | 0 |
| 1st Jul 2025 (Tue) | 35.375 | 35.455 | 35.375 | 35.455 | 0 |
| 30th Jun 2025 (Mon) | 35.37 | 35.375 | 35.37 | 35.375 | 0 |
| 27th Jun 2025 (Fri) | 35.085 | 35.37 | 35.085 | 35.37 | 0 |
| 26th Jun 2025 (Thu) | 34.8275 | 35.085 | 34.8275 | 35.085 | 0 |
| 25th Jun 2025 (Wed) | 34.86 | 34.86 | 34.8275 | 34.8275 | 0 |
| 24th Jun 2025 (Tue) | 34.31 | 34.86 | 34.31 | 34.86 | 0 |
| 23rd Jun 2025 (Mon) | 34.275 | 34.31 | 34.275 | 34.31 | 0 |
| 20th Jun 2025 (Fri) | 34.0475 | 34.275 | 34.0475 | 34.275 | 0 |
| 19th Jun 2025 (Thu) | 34.495 | 34.495 | 34.0475 | 34.0475 | 0 |
| 18th Jun 2025 (Wed) | 34.53 | 34.53 | 34.495 | 34.495 | 0 |
| 17th Jun 2025 (Tue) | 34.7625 | 34.7625 | 34.53 | 34.53 | 0 |
| 16th Jun 2025 (Mon) | 34.5875 | 34.7625 | 34.5875 | 34.7625 | 0 |
| 13th Jun 2025 (Fri) | 34.725 | 34.725 | 34.5875 | 34.5875 | 0 |
| 12th Jun 2025 (Thu) | 34.82 | 34.82 | 34.725 | 34.725 | 0 |
| 11th Jun 2025 (Wed) | 34.685 | 34.82 | 34.685 | 34.82 | 0 |
| 10th Jun 2025 (Tue) | 34.59 | 34.685 | 34.59 | 34.685 | 0 |
| 9th Jun 2025 (Mon) | 34.51 | 34.59 | 34.51 | 34.59 | 0 |
| 6th Jun 2025 (Fri) | 34.535 | 34.535 | 34.51 | 34.51 | 0 |
| 5th Jun 2025 (Thu) | 34.4025 | 34.535 | 34.4025 | 34.535 | 0 |
| 4th Jun 2025 (Wed) | 34.265 | 34.4025 | 34.265 | 34.4025 | 0 |
| 3rd Jun 2025 (Tue) | 33.99 | 34.265 | 33.99 | 34.265 | 0 |
| 2nd Jun 2025 (Mon) | 33.9675 | 33.99 | 33.9675 | 33.99 | 0 |
| 30th May 2025 (Fri) | 34.1025 | 34.1025 | 33.9675 | 33.9675 | 0 |
| 29th May 2025 (Thu) | 34.0225 | 34.1025 | 34.0225 | 34.1025 | 0 |
| 28th May 2025 (Wed) | 34.06 | 34.12 | 34.06 | 34.0225 | 14,288 |
| 27th May 2025 (Tue) | 33.51 | 34.095 | 33.51 | 34.095 | 0 |
| 26th May 2025 (Mon) | 33.51 | 33.51 | 33.51 | 33.51 | 0 |
| 23rd May 2025 (Fri) | 33.66 | 33.665 | 33.51 | 33.5975 | 8,294 |
| 22nd May 2025 (Thu) | 34.235 | 34.235 | 33.81 | 33.81 | 0 |