| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 188.00p | Ordinary |
08:43:20 - 30-May-25 |
| Unknown* | 9,000 | 130.00p | OTC Trade |
10:06:02 - 28-May-25 |
| Sell* | 413 | 132.20p | Ordinary |
12:17:09 - 16-May-25 |
| Buy* | 84 | 189.30p | Ordinary |
10:52:18 - 14-May-25 |
| Buy* | 77 | 189.30p | Ordinary |
10:52:18 - 14-May-25 |
| Buy* | 19 | 189.30p | Ordinary |
08:04:57 - 29-Apr-25 |
| Buy* | 218 | 187.50p | Ordinary |
08:54:30 - 28-Apr-25 |
| Unknown* | 2,400 | 155.00p | Negotiated Trade |
14:48:00 - 16-Apr-25 |
| Unknown* | 2,380 | 155.00p | Negotiated Trade |
14:48:00 - 16-Apr-25 |
| Sell* | 1,400 | 130.00p | Ordinary |
15:52:30 - 14-Apr-25 |
| Sell* | 1,315 | 120.50p | Ordinary |
12:21:22 - 14-Apr-25 |
| Sell* | 3,000 | 130.00p | Ordinary |
14:27:53 - 08-Apr-25 |
| Sell* | 3,000 | 125.00p | Ordinary |
14:25:39 - 08-Apr-25 |
| Sell* | 1,500 | 134.9999p | Ordinary |
11:54:24 - 08-Apr-25 |
| Sell* | 1,443 | 120.00p | Ordinary |
11:36:29 - 08-Apr-25 |
| Sell* | 200 | 130.00p | Ordinary |
16:40:07 - 04-Apr-25 |
| Unknown* | 7,500 | 175.00p | OTC Trade |
16:03:36 - 19-Mar-25 |