| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,192 | 210.00p | Ordinary |
11:42:07 - 18-Jun-25 |
| Buy* | 600 | 230.00p | Ordinary |
08:10:37 - 10-Jun-25 |
| Sell* | 27 | 210.00p | Ordinary |
15:37:01 - 09-Jun-25 |
| Buy* | 453 | 230.00p | Ordinary |
14:31:13 - 05-Jun-25 |
| Buy* | 440 | 226.9999p | Ordinary |
10:37:17 - 03-Jun-25 |
| Buy* | 61 | 226.9999p | Ordinary |
11:29:38 - 22-May-25 |
| Buy* | 8 | 226.9999p | Ordinary |
10:52:18 - 14-May-25 |
| Unknown* | 9,479 | 210.00p | OTC Trade |
14:40:26 - 08-May-25 |
| Buy* | 14 | 226.9999p | Ordinary |
08:54:18 - 28-Apr-25 |
| Buy* | 500 | 226.9999p | Ordinary |
15:20:32 - 09-Apr-25 |
| Unknown* | 5,000 | 210.00p | Ordinary |
14:28:12 - 08-Apr-25 |
| Unknown* | 5,000 | 205.00p | Ordinary |
14:25:11 - 08-Apr-25 |
| Buy* | 200 | 220.00p | Ordinary |
09:12:54 - 03-Apr-25 |
| Buy* | 200 | 218.00p | Ordinary |
12:09:19 - 01-Apr-25 |
| Sell* | 500 | 200.00p | Ordinary |
15:55:03 - 26-Mar-25 |
| Buy* | 100 | 226.9999p | Ordinary |
11:27:12 - 26-Mar-25 |
| Buy* | 1 | 226.9999p | Ordinary |
11:33:20 - 24-Mar-25 |
| Unknown* | 1,500 | 230.00p | OTC Trade |
15:57:02 - 19-Mar-25 |
| Buy* | 1,500 | 220.8305p | Ordinary |
15:54:29 - 19-Mar-25 |
| Buy* | 200 | 230.00p | Ordinary |
08:10:28 - 19-Mar-25 |
| Buy* | 500 | 213.9999p | Ordinary |
15:52:49 - 12-Mar-25 |
| Buy* | 1,428 | 210.00p | Ordinary |
14:44:22 - 11-Mar-25 |
| Unknown* | 1,600 | 168.7756p | OTC Trade |
10:30:21 - 11-Mar-25 |
| Unknown* | -1,600 | 168.7756p | Ordinary Correction |
10:30:21 - 11-Mar-25 |
| Unknown* | 1,600 | 168.7756p | Ordinary |
10:30:21 - 11-Mar-25 |
| Unknown* | -1,600 | 168.7756p | Ordinary Correction |
10:30:21 - 11-Mar-25 |
| Sell* | 1,600 | 168.7756p | Ordinary |
10:30:21 - 11-Mar-25 |
| Sell* | 24 | 230.0001p | Ordinary |
11:21:01 - 04-Mar-25 |
| Sell* | 36 | 230.0001p | Ordinary |
09:18:46 - 28-Feb-25 |