Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heavitree (HVT) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2025 (Mon) 215.00 215.00 215.00 215.00 0
28th Mar 2025 (Fri) 215.00 215.00 215.00 215.00 0
27th Mar 2025 (Thu) 215.00 215.00 215.00 215.00 0
26th Mar 2025 (Wed) 215.00 215.00 215.00 215.00 600
25th Mar 2025 (Tue) 215.00 215.00 215.00 215.00 0
24th Mar 2025 (Mon) 215.00 215.00 215.00 215.00 1
21st Mar 2025 (Fri) 215.00 215.00 215.00 215.00 0
20th Mar 2025 (Thu) 215.00 215.00 215.00 215.00 0
19th Mar 2025 (Wed) 215.00 215.00 215.00 215.00 3,200
18th Mar 2025 (Tue) 215.00 215.00 215.00 215.00 0
17th Mar 2025 (Mon) 215.00 215.00 215.00 215.00 0
14th Mar 2025 (Fri) 215.00 215.00 215.00 215.00 0
13th Mar 2025 (Thu) 215.00 215.00 205.00 215.00 0
12th Mar 2025 (Wed) 200.00 215.00 200.00 215.00 500
11th Mar 2025 (Tue) 275.00 275.00 190.00 200.00 3,028
10th Mar 2025 (Mon) 275.00 275.00 275.00 275.00 0
7th Mar 2025 (Fri) 275.00 275.00 275.00 275.00 0
6th Mar 2025 (Thu) 275.00 275.00 275.00 275.00 0
5th Mar 2025 (Wed) 275.00 275.00 275.00 275.00 0
4th Mar 2025 (Tue) 275.00 275.00 275.00 275.00 24
3rd Mar 2025 (Mon) 275.00 275.00 275.00 275.00 0
28th Feb 2025 (Fri) 275.00 275.00 275.00 275.00 36
27th Feb 2025 (Thu) 275.00 275.00 275.00 275.00 0
26th Feb 2025 (Wed) 275.00 275.00 275.00 275.00 0
25th Feb 2025 (Tue) 275.00 275.00 275.00 275.00 0
24th Feb 2025 (Mon) 275.00 275.00 275.00 275.00 0
21st Feb 2025 (Fri) 275.00 275.00 275.00 275.00 0
20th Feb 2025 (Thu) 275.00 275.00 275.00 275.00 0
19th Feb 2025 (Wed) 275.00 275.00 275.00 275.00 0
18th Feb 2025 (Tue) 275.00 275.00 275.00 275.00 0
17th Feb 2025 (Mon) 275.00 275.00 275.00 275.00 0
14th Feb 2025 (Fri) 275.00 275.00 275.00 275.00 0
13th Feb 2025 (Thu) 275.00 275.00 275.00 275.00 0
12th Feb 2025 (Wed) 275.00 275.00 275.00 275.00 0
11th Feb 2025 (Tue) 275.00 275.00 275.00 275.00 0
10th Feb 2025 (Mon) 275.00 275.00 275.00 275.00 0
7th Feb 2025 (Fri) 275.00 275.00 275.00 275.00 0
6th Feb 2025 (Thu) 275.00 275.00 275.00 275.00 0
5th Feb 2025 (Wed) 275.00 275.00 275.00 275.00 1,500
4th Feb 2025 (Tue) 280.00 280.00 280.00 280.00 0
3rd Feb 2025 (Mon) 280.00 280.00 280.00 280.00 0
FTSE 100 Latest
Value8,655.89
Change73.08