| Date | Open | High | Low | Close | Volume |
| 21st Apr 2025 (Mon) | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 18th Apr 2025 (Fri) | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 17th Apr 2025 (Thu) | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 16th Apr 2025 (Wed) | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 15th Apr 2025 (Tue) | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 14th Apr 2025 (Mon) | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 11th Apr 2025 (Fri) | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 10th Apr 2025 (Thu) | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 9th Apr 2025 (Wed) | 215.00 | 215.00 | 215.00 | 215.00 | 500 |
| 8th Apr 2025 (Tue) | 215.00 | 215.00 | 215.00 | 215.00 | 10,000 |
| 7th Apr 2025 (Mon) | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 4th Apr 2025 (Fri) | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 3rd Apr 2025 (Thu) | 215.00 | 215.00 | 215.00 | 215.00 | 200 |
| 2nd Apr 2025 (Wed) | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 1st Apr 2025 (Tue) | 215.00 | 215.00 | 215.00 | 215.00 | 200 |
| 31st Mar 2025 (Mon) | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 28th Mar 2025 (Fri) | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 27th Mar 2025 (Thu) | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 26th Mar 2025 (Wed) | 215.00 | 215.00 | 215.00 | 215.00 | 600 |
| 25th Mar 2025 (Tue) | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 24th Mar 2025 (Mon) | 215.00 | 215.00 | 215.00 | 215.00 | 1 |
| 21st Mar 2025 (Fri) | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 20th Mar 2025 (Thu) | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 19th Mar 2025 (Wed) | 215.00 | 215.00 | 215.00 | 215.00 | 3,200 |
| 18th Mar 2025 (Tue) | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 17th Mar 2025 (Mon) | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 14th Mar 2025 (Fri) | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 13th Mar 2025 (Thu) | 215.00 | 215.00 | 205.00 | 215.00 | 0 |
| 12th Mar 2025 (Wed) | 200.00 | 215.00 | 200.00 | 215.00 | 500 |
| 11th Mar 2025 (Tue) | 275.00 | 275.00 | 190.00 | 200.00 | 3,028 |
| 10th Mar 2025 (Mon) | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 7th Mar 2025 (Fri) | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 6th Mar 2025 (Thu) | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 5th Mar 2025 (Wed) | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 4th Mar 2025 (Tue) | 275.00 | 275.00 | 275.00 | 275.00 | 24 |
| 3rd Mar 2025 (Mon) | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 28th Feb 2025 (Fri) | 275.00 | 275.00 | 275.00 | 275.00 | 36 |
| 27th Feb 2025 (Thu) | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 26th Feb 2025 (Wed) | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 25th Feb 2025 (Tue) | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 24th Feb 2025 (Mon) | 275.00 | 275.00 | 275.00 | 275.00 | 0 |